| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 696.8 | 713.2 | 693.75 | 704.85 | 704.85 | +11.7 (+1.69%) | 23,299 |
| 10 Apr 2024 | INR | 681.5 | 700 | 678.9 | 693.15 | 693.15 | +5.35 (+0.78%) | 21,065 |
| 9 Apr 2024 | INR | 682.85 | 700 | 682.85 | 687.8 | 687.8 | +8.5 (+1.25%) | 28,332 |
| 8 Apr 2024 | INR | 685.4 | 689.95 | 675.85 | 679.3 | 679.3 | -2.9 (-0.43%) | 19,812 |
| 5 Apr 2024 | INR | 674.2 | 690 | 674.2 | 682.2 | 682.2 | +11.55 (+1.72%) | 43,056 |
| 4 Apr 2024 | INR | 674.2 | 684.05 | 662.8 | 670.65 | 670.65 | -0.2 (-0.03%) | 40,073 |
| 3 Apr 2024 | INR | 662.7 | 680 | 659.95 | 670.85 | 670.85 | +4.2 (+0.63%) | 32,172 |
| 2 Apr 2024 | INR | 658.5 | 680.55 | 650 | 666.65 | 666.65 | +10.85 (+1.65%) | 25,076 |
| 1 Apr 2024 | INR | 649.55 | 669.8 | 642.2 | 655.8 | 655.8 | +9.5 (+1.47%) | 33,338 |
| 28 Mar 2024 | INR | 651.05 | 657.95 | 635 | 646.3 | 646.3 | +4.1 (+0.64%) | 44,537 |
| 27 Mar 2024 | INR | 641.8 | 673.65 | 637.7 | 642.2 | 642.2 | +1.65 (+0.26%) | 24,272 |
| 26 Mar 2024 | INR | 632.4 | 656.4 | 632.4 | 640.55 | 640.55 | -1.5 (-0.23%) | 22,937 |
| 22 Mar 2024 | INR | 664 | 664 | 625 | 642.05 | 642.05 | -7.1 (-1.09%) | 31,865 |
| 21 Mar 2024 | INR | 643.9 | 670 | 628.3 | 649.15 | 649.15 | +9.85 (+1.54%) | 22,626 |
| 20 Mar 2024 | INR | 640 | 653.15 | 630 | 639.3 | 639.3 | +4.15 (+0.65%) | 26,191 |
| 19 Mar 2024 | INR | 652.85 | 655.4 | 631.1 | 635.15 | 635.15 | -14 (-2.16%) | 23,062 |
| 18 Mar 2024 | INR | 647.45 | 654.95 | 640.65 | 649.15 | 649.15 | +5.6 (+0.87%) | 46,198 |
| 15 Mar 2024 | INR | 643.55 | 643.55 | 643.55 | 643.55 | 643.55 | 0.0 (0.0%) | 38,947 |
| 14 Mar 2024 | INR | 636.85 | 665.95 | 630.05 | 643.55 | 643.55 | +2.35 (+0.37%) | 58,346 |
| 13 Mar 2024 | INR | 664.7 | 689 | 621 | 641.2 | 641.2 | -33.6 (-4.98%) | 77,482 |
| 12 Mar 2024 | INR | 682.3 | 685.4 | 665.45 | 674.8 | 674.8 | +6 (+0.90%) | 52,281 |
| 11 Mar 2024 | INR | 719.55 | 719.55 | 646.1 | 668.8 | 668.8 | -41.25 (-5.81%) | 55,309 |
| 7 Mar 2024 | INR | 726.8 | 731.55 | 710 | 710.05 | 710.05 | -1.3 (-0.18%) | 53,936 |
| 6 Mar 2024 | INR | 713.15 | 724.1 | 705.2 | 711.35 | 711.35 | +1.75 (+0.25%) | 61,440 |
| 5 Mar 2024 | INR | 705.6 | 789.45 | 692.5 | 709.6 | 709.6 | +13.2 (+1.90%) | 115,460 |
| 4 Mar 2024 | INR | 713.6 | 719.85 | 690 | 696.4 | 696.4 | -20.8 (-2.90%) | 46,147 |
| 1 Mar 2024 | INR | 712.85 | 728.2 | 701 | 717.2 | 717.2 | +9.55 (+1.35%) | 29,941 |
| 29 Feb 2024 | INR | 714.25 | 714.95 | 691.05 | 707.65 | 707.65 | +0.65 (+0.09%) | 42,911 |
| 28 Feb 2024 | INR | 734 | 734 | 701 | 707 | 707 | -16.8 (-2.32%) | 28,203 |
| 27 Feb 2024 | INR | 735 | 737.6 | 721.35 | 723.8 | 723.8 | -0.8 (-0.11%) | 48,841 |
