| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 349.3 | 349.45 | 340.85 | 341 | 341 | -3.45 (-1.00%) | 20,852 |
| 3 Mar 2023 | INR | 339.4 | 349.45 | 334.65 | 344.45 | 344.45 | +6.95 (+2.06%) | 10,530 |
| 2 Mar 2023 | INR | 349.9 | 349.9 | 332.2 | 337.5 | 337.5 | -9.8 (-2.82%) | 12,972 |
| 1 Mar 2023 | INR | 328.65 | 359.5 | 328.65 | 347.3 | 347.3 | +18.65 (+5.67%) | 14,396 |
| 28 Feb 2023 | INR | 341.1 | 341.9 | 326.2 | 328.65 | 328.65 | -10.1 (-2.98%) | 12,997 |
| 27 Feb 2023 | INR | 325.9 | 342.25 | 325 | 338.75 | 338.75 | +11.05 (+3.37%) | 8,630 |
| 24 Feb 2023 | INR | 332 | 338.45 | 327 | 327.7 | 327.7 | -8 (-2.38%) | 15,295 |
| 23 Feb 2023 | INR | 335.8 | 339.45 | 332.05 | 335.7 | 335.7 | -1.1 (-0.33%) | 7,124 |
| 22 Feb 2023 | INR | 345 | 345 | 334.45 | 336.8 | 336.8 | +1.95 (+0.58%) | 10,228 |
| 21 Feb 2023 | INR | 335.95 | 340.45 | 326.5 | 334.85 | 334.85 | +5.5 (+1.67%) | 40,562 |
| 20 Feb 2023 | INR | 329.25 | 339.45 | 322.05 | 329.35 | 329.35 | -0.15 (-0.05%) | 13,588 |
| 17 Feb 2023 | INR | 338.75 | 340.3 | 325.15 | 329.5 | 329.5 | -2.2 (-0.66%) | 7,303 |
| 16 Feb 2023 | INR | 324.85 | 342.85 | 324.85 | 331.7 | 331.7 | +6 (+1.84%) | 25,446 |
| 15 Feb 2023 | INR | 342.75 | 342.75 | 317.4 | 325.7 | 325.7 | -10.3 (-3.07%) | 19,481 |
| 14 Feb 2023 | INR | 345 | 345 | 330.1 | 336 | 336 | -2.75 (-0.81%) | 10,832 |
| 13 Feb 2023 | INR | 342.05 | 344.35 | 325.3 | 338.75 | 338.75 | +3.55 (+1.06%) | 15,458 |
| 10 Feb 2023 | INR | 330 | 342.55 | 329.65 | 335.2 | 335.2 | +6.1 (+1.85%) | 12,654 |
| 9 Feb 2023 | INR | 342.1 | 343.45 | 316.2 | 329.1 | 329.1 | -3.05 (-0.92%) | 18,138 |
| 8 Feb 2023 | INR | 353.3 | 354.95 | 322.25 | 332.15 | 332.15 | -15.65 (-4.50%) | 24,672 |
| 7 Feb 2023 | INR | 332.5 | 357.45 | 310.5 | 347.8 | 347.8 | +21.15 (+6.47%) | 25,936 |
| 6 Feb 2023 | INR | 328.2 | 333.85 | 318.65 | 326.65 | 326.65 | -3.55 (-1.08%) | 25,910 |
| 3 Feb 2023 | INR | 337.25 | 338.5 | 320 | 330.2 | 330.2 | -6 (-1.78%) | 11,537 |
| 2 Feb 2023 | INR | 341.9 | 341.9 | 336.05 | 336.2 | 336.2 | -2.1 (-0.62%) | 10,512 |
| 1 Feb 2023 | INR | 336.9 | 343 | 332.05 | 338.3 | 338.3 | -3.2 (-0.94%) | 12,491 |
| 31 Jan 2023 | INR | 339.9 | 346 | 336.05 | 341.5 | 341.5 | -1.9 (-0.55%) | 31,649 |
| 30 Jan 2023 | INR | 344.95 | 345 | 336.05 | 343.4 | 343.4 | +5.15 (+1.52%) | 29,025 |
| 27 Jan 2023 | INR | 335.95 | 345.95 | 332.05 | 338.25 | 338.25 | +2.3 (+0.68%) | 39,078 |
| 25 Jan 2023 | INR | 342 | 346.45 | 334.15 | 335.95 | 335.95 | -6.55 (-1.91%) | 26,414 |
| 24 Jan 2023 | INR | 359.7 | 359.7 | 336.25 | 342.5 | 342.5 | -1.45 (-0.42%) | 22,198 |
| 23 Jan 2023 | INR | 339 | 345 | 335.05 | 343.95 | 343.95 | +11.9 (+3.58%) | 13,699 |
