| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 354.95 | 354.95 | 325 | 332.05 | 332.05 | -7.7 (-2.27%) | 11,041 |
| 19 Jan 2023 | INR | 341.3 | 343 | 336.4 | 339.75 | 339.75 | +1.25 (+0.37%) | 11,866 |
| 18 Jan 2023 | INR | 346 | 346 | 338 | 338.5 | 338.5 | -6.6 (-1.91%) | 11,338 |
| 17 Jan 2023 | INR | 337.25 | 346.5 | 334.6 | 345.1 | 345.1 | +5.25 (+1.54%) | 12,743 |
| 16 Jan 2023 | INR | 337.4 | 339.9 | 334.1 | 339.85 | 339.85 | +4.9 (+1.46%) | 10,698 |
| 13 Jan 2023 | INR | 340.7 | 340.7 | 334.05 | 334.95 | 334.95 | -5.75 (-1.69%) | 12,006 |
| 12 Jan 2023 | INR | 335 | 342 | 332.35 | 340.7 | 340.7 | +9.3 (+2.81%) | 12,542 |
| 11 Jan 2023 | INR | 337.8 | 343.7 | 326 | 331.4 | 331.4 | -8.6 (-2.53%) | 12,712 |
| 10 Jan 2023 | INR | 340.35 | 340.95 | 337.15 | 340 | 340 | -0.3 (-0.09%) | 5,921 |
| 9 Jan 2023 | INR | 336.25 | 342.9 | 336.25 | 340.3 | 340.3 | -3.2 (-0.93%) | 12,477 |
| 6 Jan 2023 | INR | 343.2 | 343.5 | 340.45 | 343.5 | 343.5 | -2 (-0.58%) | 11,794 |
| 5 Jan 2023 | INR | 351.1 | 351.1 | 342.5 | 345.5 | 345.5 | -7.2 (-2.04%) | 12,930 |
| 4 Jan 2023 | INR | 352.1 | 356.5 | 352.1 | 352.7 | 352.7 | -1.2 (-0.34%) | 14,123 |
| 3 Jan 2023 | INR | 354.5 | 357.5 | 352.1 | 353.9 | 353.9 | -0.2 (-0.06%) | 10,734 |
| 2 Jan 2023 | INR | 347 | 363 | 343.05 | 354.1 | 354.1 | +7.05 (+2.03%) | 18,503 |
| 30 Dec 2022 | INR | 349.25 | 350.45 | 339.95 | 347.05 | 347.05 | -0.5 (-0.14%) | 5,571 |
| 29 Dec 2022 | INR | 348.55 | 355.15 | 339.2 | 347.55 | 347.55 | -0.05 (-0.01%) | 6,132 |
| 28 Dec 2022 | INR | 349.65 | 355.9 | 340 | 347.6 | 347.6 | -1.35 (-0.39%) | 5,497 |
| 27 Dec 2022 | INR | 345.2 | 352.9 | 339.95 | 348.95 | 348.95 | +3.75 (+1.09%) | 5,774 |
| 26 Dec 2022 | INR | 344.3 | 346.9 | 333.1 | 345.2 | 345.2 | +5.95 (+1.75%) | 3,154 |
| 23 Dec 2022 | INR | 324.15 | 339.95 | 324.15 | 339.25 | 339.25 | +14.05 (+4.32%) | 7,169 |
| 22 Dec 2022 | INR | 335.7 | 337 | 325 | 325.2 | 325.2 | -2.6 (-0.79%) | 6,239 |
| 21 Dec 2022 | INR | 340.45 | 342.85 | 326 | 327.8 | 327.8 | -12.65 (-3.72%) | 6,177 |
| 20 Dec 2022 | INR | 330.05 | 343.95 | 330.05 | 340.45 | 340.45 | +7.1 (+2.13%) | 4,371 |
| 19 Dec 2022 | INR | 331.8 | 342.45 | 325.5 | 333.35 | 333.35 | +7.2 (+2.21%) | 6,508 |
| 16 Dec 2022 | INR | 327.95 | 330.85 | 326.05 | 326.15 | 326.15 | -0.65 (-0.20%) | 2,423 |
| 15 Dec 2022 | INR | 329.85 | 329.95 | 320.2 | 326.8 | 326.8 | 0.0 (0.0%) | 9,620 |
| 14 Dec 2022 | INR | 330 | 330 | 324.15 | 326.8 | 326.8 | +2 (+0.62%) | 11,901 |
| 13 Dec 2022 | INR | 328 | 330 | 324.05 | 324.8 | 324.8 | -0.15 (-0.05%) | 6,466 |
| 12 Dec 2022 | INR | 327 | 329.9 | 324.7 | 324.95 | 324.95 | -2.05 (-0.63%) | 6,135 |
