| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 343.75 | 343.9 | 327 | 327 | 327 | -1 (-0.30%) | 6,738 |
| 8 Dec 2022 | INR | 324.1 | 329.9 | 324.1 | 328 | 328 | +5.25 (+1.63%) | 9,486 |
| 7 Dec 2022 | INR | 340 | 340 | 315 | 322.75 | 322.75 | -6.6 (-2.00%) | 14,403 |
| 6 Dec 2022 | INR | 322.6 | 340 | 322 | 329.35 | 329.35 | -0.65 (-0.20%) | 5,262 |
| 5 Dec 2022 | INR | 325 | 330 | 320 | 330 | 330 | +7.45 (+2.31%) | 7,199 |
| 2 Dec 2022 | INR | 322 | 329.95 | 321 | 322.55 | 322.55 | -2.45 (-0.75%) | 5,054 |
| 1 Dec 2022 | INR | 330 | 331 | 322 | 325 | 325 | -5 (-1.52%) | 9,014 |
| 30 Nov 2022 | INR | 331.05 | 345 | 329.95 | 330 | 330 | -3.95 (-1.18%) | 1,669 |
| 29 Nov 2022 | INR | 331.75 | 335 | 326 | 333.95 | 333.95 | +2.2 (+0.66%) | 2,218 |
| 28 Nov 2022 | INR | 335 | 335 | 330 | 331.75 | 331.75 | -3.3 (-0.98%) | 2,031 |
| 25 Nov 2022 | INR | 344.95 | 344.95 | 324.05 | 335.05 | 335.05 | -4.9 (-1.44%) | 963 |
| 24 Nov 2022 | INR | 339.95 | 339.95 | 339.95 | 339.95 | 339.95 | 0.0 (0.0%) | 5 |
| 23 Nov 2022 | INR | 328 | 342.3 | 318.15 | 339.95 | 339.95 | +13.95 (+4.28%) | 479 |
| 22 Nov 2022 | INR | 313.05 | 328 | 313.05 | 326 | 326 | -2.65 (-0.81%) | 388 |
| 21 Nov 2022 | INR | 345 | 345 | 318.7 | 328.65 | 328.65 | -6.8 (-2.03%) | 2,527 |
| 18 Nov 2022 | INR | 340 | 342 | 329.9 | 335.45 | 335.45 | -2.55 (-0.75%) | 2,060 |
| 17 Nov 2022 | INR | 350 | 350 | 338 | 338 | 338 | -9 (-2.59%) | 292 |
| 16 Nov 2022 | INR | 349 | 350 | 344 | 347 | 347 | -2.05 (-0.59%) | 2,429 |
| 15 Nov 2022 | INR | 346.05 | 350 | 345 | 349.05 | 349.05 | -0.95 (-0.27%) | 2,316 |
| 14 Nov 2022 | INR | 345 | 350 | 339 | 350 | 350 | +6 (+1.74%) | 2,956 |
| 11 Nov 2022 | INR | 340.1 | 349 | 337 | 344 | 344 | +4.85 (+1.43%) | 902 |
| 10 Nov 2022 | INR | 322.7 | 355 | 322.7 | 339.15 | 339.15 | -0.45 (-0.13%) | 2,972 |
| 9 Nov 2022 | INR | 342.95 | 343 | 334 | 339.6 | 339.6 | -9.4 (-2.69%) | 1,023 |
| 4 Nov 2022 | INR | 358 | 358 | 333.15 | 349 | 349 | -1.1 (-0.31%) | 4,562 |
| 3 Nov 2022 | INR | 345 | 354 | 335 | 350.1 | 350.1 | +0.15 (+0.04%) | 3,318 |
| 2 Nov 2022 | INR | 344 | 350 | 343.1 | 349.95 | 349.95 | +1.15 (+0.33%) | 991 |
| 1 Nov 2022 | INR | 350 | 357 | 345 | 348.8 | 348.8 | -1.2 (-0.34%) | 2,567 |
| 31 Oct 2022 | INR | 350 | 350 | 348.1 | 350 | 350 | -2 (-0.57%) | 1,590 |
| 28 Oct 2022 | INR | 350 | 356 | 350 | 352 | 352 | -4.75 (-1.33%) | 158 |
| 27 Oct 2022 | INR | 347 | 357 | 347 | 356.75 | 356.75 | +2.4 (+0.68%) | 1,059 |
