| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 348.95 | 355 | 344 | 354.35 | 354.35 | +14.2 (+4.17%) | 623 |
| 21 Oct 2022 | INR | 326.3 | 344.5 | 325 | 340.15 | 340.15 | +4.2 (+1.25%) | 2,218 |
| 20 Oct 2022 | INR | 340 | 340 | 335 | 335.95 | 335.95 | +0.75 (+0.22%) | 95 |
| 19 Oct 2022 | INR | 340 | 344 | 335 | 335.2 | 335.2 | +0.2 (+0.06%) | 151 |
| 18 Oct 2022 | INR | 342.5 | 342.5 | 335 | 335 | 335 | -13.7 (-3.93%) | 249 |
| 17 Oct 2022 | INR | 320 | 350 | 319.05 | 348.7 | 348.7 | +13.75 (+4.11%) | 334 |
| 14 Oct 2022 | INR | 360 | 360 | 333.85 | 334.95 | 334.95 | -16.45 (-4.68%) | 2,590 |
| 13 Oct 2022 | INR | 354 | 360 | 341.55 | 351.4 | 351.4 | -8.05 (-2.24%) | 649 |
| 12 Oct 2022 | INR | 352.05 | 386.45 | 352.05 | 359.45 | 359.45 | -9.05 (-2.46%) | 505 |
| 11 Oct 2022 | INR | 375 | 375 | 368.4 | 368.5 | 368.5 | -1.4 (-0.38%) | 1,220 |
| 10 Oct 2022 | INR | 370 | 372.9 | 366.8 | 369.9 | 369.9 | -7.35 (-1.95%) | 2,217 |
| 7 Oct 2022 | INR | 379 | 380 | 364.1 | 377.25 | 377.25 | -2.7 (-0.71%) | 759 |
| 6 Oct 2022 | INR | 392.45 | 392.45 | 373 | 379.95 | 379.95 | +6.35 (+1.70%) | 1,102 |
| 3 Oct 2022 | INR | 379.95 | 379.95 | 365 | 373.6 | 373.6 | -4.4 (-1.16%) | 4,308 |
| 30 Sep 2022 | INR | 356.05 | 384.5 | 356.05 | 378 | 378 | +4.05 (+1.08%) | 2,452 |
| 29 Sep 2022 | INR | 373 | 374 | 365 | 373.95 | 373.95 | +1.05 (+0.28%) | 2,068 |
| 28 Sep 2022 | INR | 379.95 | 379.95 | 360.05 | 372.9 | 372.9 | -3 (-0.80%) | 1,190 |
| 27 Sep 2022 | INR | 366 | 379 | 355.05 | 375.9 | 375.9 | +9.65 (+2.63%) | 3,241 |
| 26 Sep 2022 | INR | 360 | 379.9 | 348 | 366.25 | 366.25 | +1.3 (+0.36%) | 1,501 |
| 23 Sep 2022 | INR | 372 | 372 | 355.5 | 364.95 | 364.95 | -9.2 (-2.46%) | 1,632 |
| 22 Sep 2022 | INR | 371 | 374.9 | 370 | 374.15 | 374.15 | +3.15 (+0.85%) | 1,589 |
| 21 Sep 2022 | INR | 375 | 375 | 366.05 | 371 | 371 | -0.9 (-0.24%) | 488 |
| 20 Sep 2022 | INR | 375.45 | 379.9 | 370 | 371.9 | 371.9 | +3.85 (+1.05%) | 1,241 |
| 19 Sep 2022 | INR | 391.45 | 391.45 | 367.05 | 368.05 | 368.05 | -12 (-3.16%) | 80 |
| 16 Sep 2022 | INR | 390 | 395 | 380 | 380.05 | 380.05 | -11.45 (-2.92%) | 1,798 |
| 15 Sep 2022 | INR | 393 | 399 | 391 | 391.5 | 391.5 | -1.5 (-0.38%) | 1,366 |
| 14 Sep 2022 | INR | 415 | 415 | 393 | 393 | 393 | -11 (-2.72%) | 1,556 |
| 13 Sep 2022 | INR | 405 | 405 | 395 | 404 | 404 | -0.5 (-0.12%) | 1,070 |
| 12 Sep 2022 | INR | 404.95 | 408.05 | 397.35 | 404.5 | 404.5 | +0.5 (+0.12%) | 13,999 |
| 9 Sep 2022 | INR | 402.05 | 410.5 | 390.95 | 404 | 404 | +3.65 (+0.91%) | 12,536 |
