| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 407.9 | 412.9 | 393.2 | 400.35 | 400.35 | +5.05 (+1.28%) | 10,941 |
| 7 Sep 2022 | INR | 391.75 | 399.9 | 380 | 395.3 | 395.3 | +11.35 (+2.96%) | 9,580 |
| 6 Sep 2022 | INR | 388.15 | 394 | 375 | 383.95 | 383.95 | +8.1 (+2.16%) | 9,716 |
| 5 Sep 2022 | INR | 370.9 | 383.9 | 365 | 375.85 | 375.85 | +7.85 (+2.13%) | 9,635 |
| 2 Sep 2022 | INR | 392.35 | 392.35 | 365 | 368 | 368 | -12.9 (-3.39%) | 3,505 |
| 1 Sep 2022 | INR | 405 | 405 | 380.05 | 380.9 | 380.9 | -8.15 (-2.09%) | 8,892 |
| 30 Aug 2022 | INR | 368.5 | 389.05 | 362 | 389.05 | 389.05 | +18.5 (+4.99%) | 10,967 |
| 29 Aug 2022 | INR | 373.65 | 373.65 | 357.25 | 370.55 | 370.55 | -4.25 (-1.13%) | 10,352 |
| 26 Aug 2022 | INR | 370 | 375 | 356.55 | 374.8 | 374.8 | +9.35 (+2.56%) | 15,679 |
| 25 Aug 2022 | INR | 353.7 | 370 | 353.7 | 365.45 | 365.45 | +9.45 (+2.65%) | 20,345 |
| 24 Aug 2022 | INR | 375 | 375.5 | 353 | 356 | 356 | -1.65 (-0.46%) | 10,732 |
| 23 Aug 2022 | INR | 353.05 | 360.05 | 348.95 | 357.65 | 357.65 | +7.4 (+2.11%) | 14,073 |
| 22 Aug 2022 | INR | 359.65 | 362.05 | 343 | 350.25 | 350.25 | -7.4 (-2.07%) | 13,793 |
| 19 Aug 2022 | INR | 343.3 | 362.95 | 343.3 | 357.65 | 357.65 | -2.25 (-0.63%) | 10,747 |
| 18 Aug 2022 | INR | 345 | 363.4 | 341.1 | 359.9 | 359.9 | +1.25 (+0.35%) | 1,125 |
| 17 Aug 2022 | INR | 355.3 | 364.75 | 342 | 358.65 | 358.65 | +5.5 (+1.56%) | 2,312 |
| 16 Aug 2022 | INR | 357 | 357.95 | 347.65 | 353.15 | 353.15 | +7.4 (+2.14%) | 1,945 |
| 12 Aug 2022 | INR | 340.05 | 350 | 335.1 | 345.75 | 345.75 | -0.9 (-0.26%) | 1,160 |
| 11 Aug 2022 | INR | 330.05 | 348.95 | 330.05 | 346.65 | 346.65 | +7.3 (+2.15%) | 3,790 |
| 10 Aug 2022 | INR | 322.05 | 341.95 | 320.05 | 339.35 | 339.35 | +7.3 (+2.20%) | 469 |
| 8 Aug 2022 | INR | 331.05 | 335 | 327.9 | 332.05 | 332.05 | +5.45 (+1.67%) | 1,480 |
| 5 Aug 2022 | INR | 318.75 | 328.85 | 317.5 | 326.6 | 326.6 | +10.2 (+3.22%) | 1,220 |
| 4 Aug 2022 | INR | 322.95 | 326.05 | 312.45 | 316.4 | 316.4 | -7.65 (-2.36%) | 2,097 |
| 3 Aug 2022 | INR | 327.45 | 330 | 322 | 324.05 | 324.05 | -5.35 (-1.62%) | 1,421 |
| 2 Aug 2022 | INR | 331.8 | 336 | 325.2 | 329.4 | 329.4 | -6.05 (-1.80%) | 2,592 |
| 1 Aug 2022 | INR | 344.9 | 344.9 | 321.2 | 335.45 | 335.45 | +0.85 (+0.25%) | 1,502 |
| 29 Jul 2022 | INR | 340.9 | 341.85 | 328.25 | 334.6 | 334.6 | -6.4 (-1.88%) | 3,962 |
| 28 Jul 2022 | INR | 340.95 | 345.85 | 334.85 | 341 | 341 | +2.45 (+0.72%) | 1,688 |
| 27 Jul 2022 | INR | 326 | 340 | 326 | 338.55 | 338.55 | +5.5 (+1.65%) | 1,643 |
| 26 Jul 2022 | INR | 332.9 | 335.85 | 330 | 333.05 | 333.05 | -4.35 (-1.29%) | 1,440 |
