| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 339.95 | 344.3 | 336 | 337.4 | 337.4 | +0.2 (+0.06%) | 3,465 |
| 22 Jul 2022 | INR | 350 | 350 | 333.25 | 337.2 | 337.2 | +1.7 (+0.51%) | 2,451 |
| 21 Jul 2022 | INR | 338.35 | 341.15 | 335 | 335.5 | 335.5 | -7.6 (-2.22%) | 2,234 |
| 20 Jul 2022 | INR | 336.05 | 351.65 | 336.05 | 343.1 | 343.1 | +2.85 (+0.84%) | 3,294 |
| 19 Jul 2022 | INR | 337.8 | 342.25 | 337.4 | 340.25 | 340.25 | -3.65 (-1.06%) | 4,101 |
| 18 Jul 2022 | INR | 341.3 | 350.05 | 335.5 | 343.9 | 343.9 | +2.35 (+0.69%) | 10,439 |
| 15 Jul 2022 | INR | 340.4 | 344.3 | 336 | 341.55 | 341.55 | +2.25 (+0.66%) | 4,410 |
| 14 Jul 2022 | INR | 332.1 | 344.2 | 332.1 | 339.3 | 339.3 | -0.35 (-0.10%) | 8,878 |
| 13 Jul 2022 | INR | 342.6 | 349.5 | 339 | 339.65 | 339.65 | -1.8 (-0.53%) | 2,091 |
| 12 Jul 2022 | INR | 338.2 | 348.8 | 338.2 | 341.45 | 341.45 | -0.8 (-0.23%) | 1,939 |
| 11 Jul 2022 | INR | 359.05 | 359.05 | 327.55 | 342.25 | 342.25 | +0.25 (+0.07%) | 15,908 |
| 8 Jul 2022 | INR | 363.95 | 363.95 | 338.9 | 342 | 342 | -12 (-3.39%) | 4,347 |
| 7 Jul 2022 | INR | 353.7 | 357.65 | 337 | 354 | 354 | +9.2 (+2.67%) | 6,739 |
| 6 Jul 2022 | INR | 328.1 | 358.8 | 312.6 | 344.8 | 344.8 | +5.8 (+1.71%) | 9,599 |
| 5 Jul 2022 | INR | 325 | 345.95 | 323.1 | 339 | 339 | +22.5 (+7.11%) | 14,576 |
| 4 Jul 2022 | INR | 299.35 | 322.75 | 295 | 316.5 | 316.5 | +23.05 (+7.85%) | 6,035 |
| 1 Jul 2022 | INR | 287.05 | 293.6 | 271 | 293.45 | 293.45 | +18.25 (+6.63%) | 1,617 |
| 30 Jun 2022 | INR | 280.15 | 284 | 270 | 275.2 | 275.2 | +0.55 (+0.20%) | 1,510 |
| 29 Jun 2022 | INR | 285.4 | 285.4 | 267 | 274.65 | 274.65 | -1.75 (-0.63%) | 1,427 |
| 28 Jun 2022 | INR | 260.8 | 279.8 | 255.9 | 276.4 | 276.4 | +6.1 (+2.26%) | 1,802 |
| 27 Jun 2022 | INR | 269.05 | 277.2 | 259.4 | 270.3 | 270.3 | -0.65 (-0.24%) | 908 |
| 24 Jun 2022 | INR | 275.2 | 279.4 | 270 | 270.95 | 270.95 | +0.95 (+0.35%) | 471 |
| 23 Jun 2022 | INR | 276.35 | 277.2 | 267.95 | 270 | 270 | -2.35 (-0.86%) | 277 |
| 22 Jun 2022 | INR | 285.7 | 285.7 | 245.55 | 272.35 | 272.35 | +1.85 (+0.68%) | 7,495 |
| 21 Jun 2022 | INR | 287 | 287 | 264.95 | 270.5 | 270.5 | -1.6 (-0.59%) | 11,613 |
| 20 Jun 2022 | INR | 259.95 | 279.1 | 259.95 | 272.1 | 272.1 | -5.3 (-1.91%) | 819 |
| 17 Jun 2022 | INR | 260 | 288.95 | 260 | 277.4 | 277.4 | -3.6 (-1.28%) | 1,512 |
| 16 Jun 2022 | INR | 280 | 286.65 | 271.1 | 281 | 281 | -0.05 (-0.02%) | 396 |
| 15 Jun 2022 | INR | 276 | 282.7 | 275.05 | 281.05 | 281.05 | +2.75 (+0.99%) | 993 |
| 14 Jun 2022 | INR | 292.95 | 292.95 | 277.55 | 278.3 | 278.3 | -5.15 (-1.82%) | 633 |
