| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 281.3 | 289.7 | 273 | 283.45 | 283.45 | -1.65 (-0.58%) | 3,244 |
| 10 Jun 2022 | INR | 284.4 | 291.35 | 281.95 | 285.1 | 285.1 | -1.95 (-0.68%) | 8,655 |
| 9 Jun 2022 | INR | 292.05 | 298.05 | 282.05 | 287.05 | 287.05 | -7.05 (-2.40%) | 979 |
| 8 Jun 2022 | INR | 305 | 305 | 292.8 | 294.1 | 294.1 | +1.35 (+0.46%) | 774 |
| 7 Jun 2022 | INR | 290 | 298.8 | 285.15 | 292.75 | 292.75 | +2.2 (+0.76%) | 6,656 |
| 6 Jun 2022 | INR | 278.5 | 292.4 | 275.15 | 290.55 | 290.55 | +12.05 (+4.33%) | 11,265 |
| 3 Jun 2022 | INR | 286.15 | 292.25 | 275.25 | 278.5 | 278.5 | -4.75 (-1.68%) | 4,114 |
| 2 Jun 2022 | INR | 282.95 | 286 | 269.95 | 283.25 | 283.25 | +0.3 (+0.11%) | 9,737 |
| 1 Jun 2022 | INR | 287 | 289.95 | 282 | 282.95 | 282.95 | +0.95 (+0.34%) | 7,867 |
| 31 May 2022 | INR | 285.95 | 285.95 | 281.65 | 282 | 282 | -1.9 (-0.67%) | 391 |
| 30 May 2022 | INR | 283.35 | 286 | 280.2 | 283.9 | 283.9 | +0.55 (+0.19%) | 12,680 |
| 27 May 2022 | INR | 283.6 | 285 | 280.5 | 283.35 | 283.35 | -2.65 (-0.93%) | 702 |
| 26 May 2022 | INR | 280.8 | 287.5 | 274.1 | 286 | 286 | -2.5 (-0.87%) | 5,100 |
| 25 May 2022 | INR | 282.75 | 296 | 282.75 | 288.5 | 288.5 | -9.1 (-3.06%) | 4,309 |
| 24 May 2022 | INR | 299.55 | 302 | 292.55 | 297.6 | 297.6 | +42.7 (+16.75%) | 13,027 |
| 23 May 2022 | INR | 254.9 | 254.9 | 254.9 | 254.9 | 254.9 | 0.0 (0.0%) | 4,393 |
| 20 May 2022 | INR | 254.9 | 254.9 | 254.9 | 254.9 | 254.9 | 0.0 (0.0%) | 2,685 |
| 19 May 2022 | INR | 254.9 | 254.9 | 254.9 | 254.9 | 254.9 | 0.0 (0.0%) | 4,858 |
| 18 May 2022 | INR | 254.9 | 254.9 | 254.9 | 254.9 | 254.9 | 0.0 (0.0%) | 10,318 |
| 17 May 2022 | INR | 254.9 | 254.9 | 254.9 | 254.9 | 254.9 | 0.0 (0.0%) | 9,558 |
| 16 May 2022 | INR | 254.9 | 254.9 | 254.9 | 254.9 | 254.9 | -26.05 (-9.27%) | 41,542 |
| 13 May 2022 | INR | 280.95 | 280.95 | 280.95 | 280.95 | 280.95 | +26.05 (+10.22%) | 1,450 |
| 12 May 2022 | INR | 254.9 | 254.9 | 254.9 | 254.9 | 254.9 | 0.0 (0.0%) | 6,765 |
| 11 May 2022 | INR | 254.9 | 254.9 | 250 | 254.9 | 254.9 | +23.15 (+9.99%) | 38,000 |
| 10 May 2022 | INR | 228.4 | 233.5 | 228.4 | 231.75 | 231.75 | +19.35 (+9.11%) | 3,000 |
| 9 May 2022 | INR | 212.1 | 213.05 | 212.1 | 212.4 | 212.4 | -19.6 (-8.45%) | 3,000 |
| 6 May 2022 | INR | 210 | 232 | 210 | 232 | 232 | 0.0 (0.0%) | 28,000 |
