| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 645 | 678.8 | 644.95 | 670 | 670 | +34.05 (+5.35%) | 42,577 |
| 13 Oct 2023 | INR | 618 | 643.1 | 614.55 | 635.95 | 635.95 | +15.5 (+2.50%) | 24,022 |
| 12 Oct 2023 | INR | 610.7 | 624.9 | 604.6 | 620.45 | 620.45 | +13.15 (+2.17%) | 34,365 |
| 11 Oct 2023 | INR | 608.55 | 618.7 | 605 | 607.3 | 607.3 | -0.05 (-0.01%) | 19,489 |
| 10 Oct 2023 | INR | 613.4 | 613.4 | 591.05 | 607.35 | 607.35 | +3 (+0.50%) | 20,807 |
| 9 Oct 2023 | INR | 613.55 | 624.9 | 596 | 604.35 | 604.35 | -9.25 (-1.51%) | 19,855 |
| 6 Oct 2023 | INR | 600.2 | 645.2 | 587.15 | 613.6 | 613.6 | +16.45 (+2.75%) | 30,488 |
| 5 Oct 2023 | INR | 599 | 607.75 | 587.1 | 597.15 | 597.15 | -1.6 (-0.27%) | 24,664 |
| 4 Oct 2023 | INR | 603.45 | 615.15 | 592.7 | 598.75 | 598.75 | -5.25 (-0.87%) | 29,426 |
| 3 Oct 2023 | INR | 610.4 | 621.65 | 595.75 | 604 | 604 | -16.55 (-2.67%) | 20,944 |
| 29 Sep 2023 | INR | 570.3 | 630 | 570.3 | 620.55 | 620.55 | +41.85 (+7.23%) | 46,082 |
| 28 Sep 2023 | INR | 586.15 | 594.8 | 570 | 578.7 | 578.7 | -6.85 (-1.17%) | 10,847 |
| 27 Sep 2023 | INR | 591.95 | 595 | 582.3 | 585.55 | 585.55 | -4.25 (-0.72%) | 10,866 |
| 26 Sep 2023 | INR | 589.95 | 594.9 | 583.9 | 589.8 | 589.8 | +0.65 (+0.11%) | 6,253 |
| 25 Sep 2023 | INR | 589 | 596.85 | 581.4 | 589.15 | 589.15 | +4.55 (+0.78%) | 3,306 |
| 22 Sep 2023 | INR | 590.35 | 598.05 | 582.3 | 584.6 | 584.6 | -11.8 (-1.98%) | 6,990 |
| 21 Sep 2023 | INR | 600 | 609 | 590.05 | 596.4 | 596.4 | -9.3 (-1.54%) | 10,233 |
| 20 Sep 2023 | INR | 580 | 625 | 571.95 | 605.7 | 605.7 | +34.25 (+5.99%) | 25,723 |
| 18 Sep 2023 | INR | 592 | 592 | 556.2 | 571.45 | 571.45 | -0.35 (-0.06%) | 14,519 |
| 15 Sep 2023 | INR | 600 | 604.8 | 561.3 | 571.8 | 571.8 | -35.7 (-5.88%) | 114,776 |
| 14 Sep 2023 | INR | 570 | 649.2 | 550 | 607.5 | 607.5 | +60.65 (+11.09%) | 707,322 |
| 13 Sep 2023 | INR | 456.9 | 547.3 | 455.15 | 546.85 | 546.85 | +90.75 (+19.90%) | 281,419 |
| 12 Sep 2023 | INR | 451.8 | 467.35 | 441.55 | 456.1 | 456.1 | -6.05 (-1.31%) | 52,532 |
| 11 Sep 2023 | INR | 462 | 464.65 | 450 | 462.15 | 462.15 | +6.9 (+1.52%) | 33,717 |
| 8 Sep 2023 | INR | 461.4 | 461.4 | 451 | 455.25 | 455.25 | -2.8 (-0.61%) | 40,265 |
| 7 Sep 2023 | INR | 453.4 | 461.45 | 450.1 | 458.05 | 458.05 | +9.6 (+2.14%) | 40,335 |
| 6 Sep 2023 | INR | 460.85 | 460.85 | 448.05 | 448.45 | 448.45 | -2.95 (-0.65%) | 41,743 |
| 5 Sep 2023 | INR | 455.05 | 461.6 | 444.7 | 451.4 | 451.4 | -1.05 (-0.23%) | 36,908 |
| 4 Sep 2023 | INR | 470 | 478.85 | 448.65 | 452.45 | 452.45 | -6.35 (-1.38%) | 28,421 |
| 1 Sep 2023 | INR | 444 | 463.95 | 440.4 | 458.8 | 458.8 | +18.7 (+4.25%) | 56,129 |
