| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 440.1 | 444.8 | 437.45 | 440.1 | 440.1 | +6.55 (+1.51%) | 25,673 |
| 30 Aug 2023 | INR | 438.7 | 451.25 | 432.45 | 433.55 | 433.55 | +1.25 (+0.29%) | 40,385 |
| 29 Aug 2023 | INR | 440 | 441.85 | 424.6 | 432.3 | 432.3 | -2.7 (-0.62%) | 36,558 |
| 28 Aug 2023 | INR | 439.55 | 448.75 | 427 | 435 | 435 | +2.85 (+0.66%) | 28,343 |
| 25 Aug 2023 | INR | 436.9 | 442.05 | 426 | 432.15 | 432.15 | -4.65 (-1.06%) | 32,614 |
| 24 Aug 2023 | INR | 438.85 | 447 | 430.1 | 436.8 | 436.8 | -1.9 (-0.43%) | 39,681 |
| 23 Aug 2023 | INR | 451.25 | 451.25 | 428.05 | 438.7 | 438.7 | +1.4 (+0.32%) | 33,795 |
| 22 Aug 2023 | INR | 436.6 | 445 | 434.75 | 437.3 | 437.3 | +2.9 (+0.67%) | 47,568 |
| 21 Aug 2023 | INR | 435.05 | 453.95 | 424.1 | 434.4 | 434.4 | -0.6 (-0.14%) | 45,399 |
| 18 Aug 2023 | INR | 439.4 | 450 | 425.3 | 435 | 435 | -2.25 (-0.51%) | 43,719 |
| 17 Aug 2023 | INR | 417.5 | 440 | 414.4 | 437.25 | 437.25 | +24.4 (+5.91%) | 40,835 |
| 16 Aug 2023 | INR | 393 | 420 | 382.3 | 412.85 | 412.85 | +19.4 (+4.93%) | 37,465 |
| 14 Aug 2023 | INR | 416.15 | 425 | 376.1 | 393.45 | 393.45 | -22.65 (-5.44%) | 17,781 |
| 11 Aug 2023 | INR | 416.7 | 421 | 401.4 | 416.1 | 416.1 | +6.25 (+1.52%) | 23,194 |
| 10 Aug 2023 | INR | 424.2 | 424.2 | 408.35 | 409.85 | 409.85 | -12.05 (-2.86%) | 22,616 |
| 9 Aug 2023 | INR | 404.95 | 426.05 | 403.05 | 421.9 | 421.9 | +18.85 (+4.68%) | 18,287 |
| 8 Aug 2023 | INR | 394 | 404.35 | 390.2 | 403.05 | 403.05 | +8.8 (+2.23%) | 19,363 |
| 7 Aug 2023 | INR | 393 | 403 | 393 | 394.25 | 394.25 | -5.4 (-1.35%) | 12,442 |
| 4 Aug 2023 | INR | 397.7 | 405 | 388 | 399.65 | 399.65 | +7.4 (+1.89%) | 23,858 |
| 3 Aug 2023 | INR | 393.45 | 399 | 390.5 | 392.25 | 392.25 | -0.05 (-0.01%) | 21,891 |
| 2 Aug 2023 | INR | 392.05 | 395 | 390 | 392.3 | 392.3 | +1.1 (+0.28%) | 16,995 |
| 1 Aug 2023 | INR | 390.5 | 399.95 | 390.05 | 391.2 | 391.2 | +0.35 (+0.09%) | 16,728 |
| 31 Jul 2023 | INR | 397.9 | 398.5 | 390.15 | 390.85 | 390.85 | -2.65 (-0.67%) | 9,030 |
| 28 Jul 2023 | INR | 394.9 | 403.2 | 388.2 | 393.5 | 393.5 | +2.5 (+0.64%) | 14,472 |
| 27 Jul 2023 | INR | 398.65 | 401.95 | 390 | 391 | 391 | -3.6 (-0.91%) | 24,943 |
| 26 Jul 2023 | INR | 399.05 | 399.8 | 390.1 | 394.6 | 394.6 | +0.3 (+0.08%) | 15,727 |
| 25 Jul 2023 | INR | 389 | 404.45 | 388.1 | 394.3 | 394.3 | +4.9 (+1.26%) | 30,354 |
| 24 Jul 2023 | INR | 382 | 398.85 | 382 | 389.4 | 389.4 | +1.85 (+0.48%) | 23,759 |
| 21 Jul 2023 | INR | 385 | 395 | 383.4 | 387.55 | 387.55 | -3.35 (-0.86%) | 24,178 |
| 20 Jul 2023 | INR | 399.95 | 399.95 | 383.1 | 390.9 | 390.9 | +1.2 (+0.31%) | 26,994 |
