| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 385 | 395 | 385 | 389.7 | 389.7 | +2.65 (+0.68%) | 21,101 |
| 18 Jul 2023 | INR | 381.45 | 390.95 | 379.65 | 387.05 | 387.05 | +6.9 (+1.82%) | 24,302 |
| 17 Jul 2023 | INR | 379.25 | 396.9 | 378.2 | 380.15 | 380.15 | +1.7 (+0.45%) | 10,817 |
| 14 Jul 2023 | INR | 386.05 | 388.8 | 360.4 | 378.45 | 378.45 | -3.15 (-0.83%) | 26,618 |
| 13 Jul 2023 | INR | 375.5 | 386.9 | 375.5 | 381.6 | 381.6 | +3.15 (+0.83%) | 10,331 |
| 12 Jul 2023 | INR | 375 | 391.95 | 372.2 | 378.45 | 378.45 | -0.45 (-0.12%) | 15,308 |
| 11 Jul 2023 | INR | 384.75 | 389.35 | 376.05 | 378.9 | 378.9 | +0.9 (+0.24%) | 13,614 |
| 10 Jul 2023 | INR | 386 | 388.45 | 368.05 | 378 | 378 | +4.5 (+1.20%) | 19,533 |
| 7 Jul 2023 | INR | 371.5 | 383.9 | 367.55 | 373.5 | 373.5 | -5.75 (-1.52%) | 14,622 |
| 6 Jul 2023 | INR | 382 | 385.05 | 370.05 | 379.25 | 379.25 | +2.5 (+0.66%) | 15,932 |
| 5 Jul 2023 | INR | 389.9 | 398.7 | 370.2 | 376.75 | 376.75 | -19.3 (-4.87%) | 22,598 |
| 4 Jul 2023 | INR | 401.05 | 403.95 | 390.1 | 396.05 | 396.05 | -5 (-1.25%) | 15,608 |
| 3 Jul 2023 | INR | 400.75 | 403.15 | 388.35 | 401.05 | 401.05 | +1.4 (+0.35%) | 11,918 |
| 30 Jun 2023 | INR | 399.25 | 408.05 | 397 | 399.65 | 399.65 | +3.75 (+0.95%) | 14,141 |
| 29 Jun 2023 | INR | 395.9 | 395.9 | 395.9 | 395.9 | 395.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 396.9 | 404.45 | 385.35 | 395.9 | 395.9 | +6.4 (+1.64%) | 13,318 |
| 26 Jun 2023 | INR | 386.15 | 399.4 | 382.3 | 389.5 | 389.5 | +4.2 (+1.09%) | 15,273 |
| 23 Jun 2023 | INR | 392.45 | 392.45 | 379.1 | 385.3 | 385.3 | -4.7 (-1.21%) | 7,128 |
| 22 Jun 2023 | INR | 390.55 | 395.95 | 383.4 | 390 | 390 | -0.3 (-0.08%) | 16,543 |
| 21 Jun 2023 | INR | 385.55 | 398 | 380.2 | 390.3 | 390.3 | +4.75 (+1.23%) | 21,710 |
| 20 Jun 2023 | INR | 375.2 | 387.9 | 370.95 | 385.55 | 385.55 | +13.5 (+3.63%) | 13,823 |
| 19 Jun 2023 | INR | 373.05 | 378.15 | 370 | 372.05 | 372.05 | -3.4 (-0.91%) | 16,308 |
| 16 Jun 2023 | INR | 388 | 388 | 372.15 | 375.45 | 375.45 | -2 (-0.53%) | 18,628 |
| 15 Jun 2023 | INR | 384.45 | 384.45 | 368.9 | 377.45 | 377.45 | -0.1 (-0.03%) | 22,023 |
| 14 Jun 2023 | INR | 378.05 | 382.8 | 374 | 377.55 | 377.55 | +4.1 (+1.10%) | 10,503 |
| 13 Jun 2023 | INR | 375.35 | 375.9 | 367.4 | 373.45 | 373.45 | +1.35 (+0.36%) | 20,583 |
| 12 Jun 2023 | INR | 368.7 | 377.9 | 368.7 | 372.1 | 372.1 | +3.45 (+0.94%) | 18,516 |
| 9 Jun 2023 | INR | 369.8 | 376.5 | 365 | 368.65 | 368.65 | +0.15 (+0.04%) | 12,225 |
| 8 Jun 2023 | INR | 371 | 380.45 | 364.8 | 368.5 | 368.5 | -7.15 (-1.90%) | 18,955 |
| 7 Jun 2023 | INR | 379.2 | 387 | 368.05 | 375.65 | 375.65 | +1.85 (+0.49%) | 17,876 |
