| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 385 | 385 | 372 | 373.8 | 373.8 | -1.55 (-0.41%) | 8,361 |
| 5 Jun 2023 | INR | 360.35 | 380.95 | 359.35 | 375.35 | 375.35 | +17.55 (+4.90%) | 28,264 |
| 2 Jun 2023 | INR | 364.85 | 369.2 | 354.4 | 357.8 | 357.8 | -1.65 (-0.46%) | 6,902 |
| 1 Jun 2023 | INR | 356.2 | 369.4 | 353.95 | 359.45 | 359.45 | +4.85 (+1.37%) | 11,068 |
| 31 May 2023 | INR | 369 | 369 | 350.7 | 354.6 | 354.6 | -6.45 (-1.79%) | 18,483 |
| 30 May 2023 | INR | 365 | 371.9 | 356 | 361.05 | 361.05 | 0.0 (0.0%) | 16,488 |
| 29 May 2023 | INR | 364.95 | 369.95 | 333.95 | 361.05 | 361.05 | +18.05 (+5.26%) | 17,867 |
| 26 May 2023 | INR | 337.45 | 354.95 | 336.35 | 343 | 343 | +1.95 (+0.57%) | 16,754 |
| 25 May 2023 | INR | 348.75 | 348.75 | 337.2 | 341.05 | 341.05 | -2.25 (-0.66%) | 12,606 |
| 24 May 2023 | INR | 335 | 348.45 | 335 | 343.3 | 343.3 | -1.65 (-0.48%) | 21,653 |
| 23 May 2023 | INR | 348.85 | 349.25 | 340.1 | 344.95 | 344.95 | +1.15 (+0.33%) | 5,485 |
| 22 May 2023 | INR | 342 | 354.65 | 341.1 | 343.8 | 343.8 | +2.25 (+0.66%) | 18,424 |
| 19 May 2023 | INR | 354.8 | 357.9 | 340.2 | 341.55 | 341.55 | -9.9 (-2.82%) | 10,633 |
| 18 May 2023 | INR | 360.95 | 360.95 | 343.55 | 351.45 | 351.45 | -2.4 (-0.68%) | 19,854 |
| 17 May 2023 | INR | 359.65 | 360.85 | 348.15 | 353.85 | 353.85 | -5.25 (-1.46%) | 19,424 |
| 16 May 2023 | INR | 346.25 | 361.9 | 346.05 | 359.1 | 359.1 | +5.35 (+1.51%) | 18,938 |
| 15 May 2023 | INR | 354.7 | 361.9 | 345.4 | 353.75 | 353.75 | +1.3 (+0.37%) | 17,264 |
| 12 May 2023 | INR | 358.9 | 361.5 | 348.45 | 352.45 | 352.45 | -4.45 (-1.25%) | 22,395 |
| 11 May 2023 | INR | 354.2 | 361 | 350.8 | 356.9 | 356.9 | +6.7 (+1.91%) | 9,390 |
| 10 May 2023 | INR | 352.55 | 358.4 | 350 | 350.2 | 350.2 | -2.3 (-0.65%) | 13,411 |
| 9 May 2023 | INR | 347.45 | 358.55 | 343.05 | 352.5 | 352.5 | +1.95 (+0.56%) | 23,095 |
| 8 May 2023 | INR | 346.6 | 354.85 | 344.05 | 350.55 | 350.55 | +3.55 (+1.02%) | 21,155 |
| 5 May 2023 | INR | 345.05 | 348.85 | 340.95 | 347 | 347 | +5.7 (+1.67%) | 19,141 |
| 4 May 2023 | INR | 353.05 | 357 | 336.2 | 341.3 | 341.3 | -9.1 (-2.60%) | 4,705 |
| 3 May 2023 | INR | 364.9 | 366.15 | 341.2 | 350.4 | 350.4 | -6.6 (-1.85%) | 3,633 |
| 2 May 2023 | INR | 348.6 | 361.5 | 345.15 | 357 | 357 | +13.9 (+4.05%) | 3,013 |
| 28 Apr 2023 | INR | 347.6 | 347.6 | 337.2 | 343.1 | 343.1 | +0.25 (+0.07%) | 23,595 |
| 27 Apr 2023 | INR | 353.5 | 353.55 | 336.3 | 342.85 | 342.85 | -7.45 (-2.13%) | 8,093 |
| 26 Apr 2023 | INR | 341.85 | 357.45 | 334.05 | 350.3 | 350.3 | +16.3 (+4.88%) | 5,694 |
| 25 Apr 2023 | INR | 347 | 347.1 | 331.3 | 334 | 334 | -9.15 (-2.67%) | 5,748 |
