| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 349.85 | 358.3 | 340.3 | 343.15 | 343.15 | +0.7 (+0.20%) | 6,543 |
| 21 Apr 2023 | INR | 358 | 358 | 336.5 | 342.45 | 342.45 | -10.7 (-3.03%) | 5,754 |
| 20 Apr 2023 | INR | 346.05 | 355.8 | 333 | 353.15 | 353.15 | +10.25 (+2.99%) | 11,717 |
| 19 Apr 2023 | INR | 345.9 | 347.45 | 336.9 | 342.9 | 342.9 | -0.55 (-0.16%) | 6,290 |
| 18 Apr 2023 | INR | 346.1 | 346.1 | 338.1 | 343.45 | 343.45 | -1.85 (-0.54%) | 7,704 |
| 17 Apr 2023 | INR | 374 | 374 | 336.65 | 345.3 | 345.3 | -6.55 (-1.86%) | 8,117 |
| 13 Apr 2023 | INR | 370 | 370 | 347.85 | 351.85 | 351.85 | -11.9 (-3.27%) | 13,017 |
| 12 Apr 2023 | INR | 359.1 | 371.85 | 359.1 | 363.75 | 363.75 | +4.65 (+1.29%) | 8,936 |
| 11 Apr 2023 | INR | 373.85 | 390.05 | 351.9 | 359.1 | 359.1 | +4.65 (+1.31%) | 7,902 |
| 10 Apr 2023 | INR | 366.6 | 367.1 | 343 | 354.45 | 354.45 | -15 (-4.06%) | 4,644 |
| 6 Apr 2023 | INR | 370.05 | 373.1 | 365.5 | 369.45 | 369.45 | -1.1 (-0.30%) | 7,503 |
| 5 Apr 2023 | INR | 368.1 | 380.7 | 365.75 | 370.55 | 370.55 | +2.5 (+0.68%) | 6,599 |
| 3 Apr 2023 | INR | 370.55 | 373.45 | 356.1 | 368.05 | 368.05 | +2.6 (+0.71%) | 9,758 |
| 31 Mar 2023 | INR | 354.2 | 372.55 | 347.05 | 365.45 | 365.45 | +16 (+4.58%) | 9,154 |
| 29 Mar 2023 | INR | 363.1 | 366.05 | 340.55 | 349.45 | 349.45 | -16.6 (-4.53%) | 12,763 |
| 28 Mar 2023 | INR | 369.5 | 371.3 | 355 | 366.05 | 366.05 | -0.75 (-0.20%) | 5,790 |
| 27 Mar 2023 | INR | 366 | 369.45 | 351 | 366.8 | 366.8 | +8.1 (+2.26%) | 6,685 |
| 24 Mar 2023 | INR | 355.2 | 363.95 | 348.5 | 358.7 | 358.7 | +10.95 (+3.15%) | 6,643 |
| 23 Mar 2023 | INR | 367.15 | 380.25 | 345.4 | 347.75 | 347.75 | -19.4 (-5.28%) | 7,511 |
| 22 Mar 2023 | INR | 355.2 | 369.45 | 350.55 | 367.15 | 367.15 | +14.75 (+4.19%) | 10,902 |
| 21 Mar 2023 | INR | 342.9 | 375 | 342.9 | 352.4 | 352.4 | +6.9 (+2.00%) | 17,057 |
| 20 Mar 2023 | INR | 346.1 | 348.8 | 341.9 | 345.5 | 345.5 | -1.35 (-0.39%) | 11,177 |
| 17 Mar 2023 | INR | 339.45 | 349.45 | 336.6 | 346.85 | 346.85 | +9.75 (+2.89%) | 19,232 |
| 16 Mar 2023 | INR | 332.8 | 338.45 | 328.7 | 337.1 | 337.1 | +2.1 (+0.63%) | 9,618 |
| 15 Mar 2023 | INR | 338.1 | 340.4 | 331.95 | 335 | 335 | +0.95 (+0.28%) | 8,796 |
| 14 Mar 2023 | INR | 338.9 | 342 | 333.55 | 334.05 | 334.05 | -7.95 (-2.32%) | 20,368 |
| 13 Mar 2023 | INR | 345.35 | 349.75 | 336.55 | 342 | 342 | -0.75 (-0.22%) | 23,776 |
| 10 Mar 2023 | INR | 338.15 | 344.8 | 332.2 | 342.75 | 342.75 | +4.6 (+1.36%) | 31,086 |
| 9 Mar 2023 | INR | 341.5 | 344.8 | 336.3 | 338.15 | 338.15 | -3.55 (-1.04%) | 5,634 |
| 8 Mar 2023 | INR | 345 | 349.45 | 334.75 | 341.7 | 341.7 | +0.7 (+0.21%) | 5,796 |
