Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 30 |
30 Sep 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.075 (+0.27%) | 327 |
27 Sep 2024 | USD | 27.595 | 27.595 | 27.595 | 27.595 | 27.595 | -0.805 (-2.83%) | 380 |
26 Sep 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 252 |
25 Sep 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.6 (-2.07%) | 1,448 |
24 Sep 2024 | USD | 29 | 31 | 27 | 29 | 29 | +0.45 (+1.58%) | 27 |
23 Sep 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 141 |
20 Sep 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.08 (-0.28%) | 27 |
19 Sep 2024 | USD | 28.66 | 28.66 | 28.63 | 28.63 | 28.63 | -0.225 (-0.78%) | 575 |
18 Sep 2024 | USD | 28.855 | 30.71 | 27 | 28.855 | 28.855 | +0.355 (+1.25%) | 260 |
13 Sep 2024 | USD | 28.5 | 30 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 200 |
12 Sep 2024 | USD | 28.5 | 30 | 27 | 28.5 | 28.5 | +0.79 (+2.85%) | 20 |
11 Sep 2024 | USD | 27.26 | 27.75 | 27.26 | 27.71 | 27.71 | +0.35 (+1.28%) | 200 |
10 Sep 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.3 (-1.08%) | 333 |
9 Sep 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 43 |
6 Sep 2024 | USD | 27.61 | 27.66 | 27.6 | 27.66 | 27.66 | +0.33 (+1.21%) | 820 |
5 Sep 2024 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.36 (-1.30%) | 393 |
4 Sep 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.2 (+0.73%) | 223 |
3 Sep 2024 | USD | 27.15 | 27.49 | 27.15 | 27.49 | 27.49 | -0.96 (-3.37%) | 826 |
30 Aug 2024 | USD | 28.45 | 29.9 | 27 | 28.45 | 28.45 | +1.2 (+4.40%) | 73 |
29 Aug 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 493 |
28 Aug 2024 | USD | 28.1 | 28.1 | 27.25 | 27.25 | 27.25 | -0.55 (-1.98%) | 73 |
27 Aug 2024 | USD | 27.87 | 27.87 | 27.8 | 27.8 | 27.8 | -0.3 (-1.07%) | 797 |
26 Aug 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 383 |
23 Aug 2024 | USD | 28.25 | 29.1399 | 28.1 | 28.1 | 28.1 | -0.8 (-2.77%) | 561 |
22 Aug 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 373 |
20 Aug 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.1 (+0.35%) | 382 |
19 Aug 2024 | USD | 28.83 | 28.83 | 28.8 | 28.8 | 28.8 | -0.82 (-2.77%) | 792 |
16 Aug 2024 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.72 (+2.49%) | 199 |