Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 243 |
25 Aug 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.64 (+1.82%) | 300 |
24 Aug 2023 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 108 |
23 Aug 2023 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 374 |
22 Aug 2023 | USD | 34.08 | 35.12 | 34.08 | 35.12 | 35.12 | +0.6 (+1.74%) | 500 |
21 Aug 2023 | USD | 34.01 | 35.13 | 33.51 | 34.52 | 34.52 | -0.98 (-2.76%) | 2,700 |
18 Aug 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 914 |
16 Aug 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.5 (-4.05%) | 200 |
15 Aug 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 41 |
14 Aug 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 355 |
11 Aug 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 400 |
10 Aug 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1,100 |
9 Aug 2023 | USD | 37 | 37 | 37 | 37 | 37 | +5.48 (+17.39%) | 500 |
8 Aug 2023 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 117 |
7 Aug 2023 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 733 |
1 Aug 2023 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -2.56 (-7.51%) | 1,600 |
31 Jul 2023 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 326 |
27 Jul 2023 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.87 (-2.49%) | 200 |
26 Jul 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 300 |
25 Jul 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 900 |
24 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 71 |
21 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 230 |