| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | +0.03 (+0.09%) | 800 |
| 19 Jul 2023 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 50 |
| 18 Jul 2023 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 427 |
| 17 Jul 2023 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 90 |
| 14 Jul 2023 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 126 |
| 13 Jul 2023 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 600 |
| 12 Jul 2023 | USD | 34.95 | 34.97 | 34.94 | 34.97 | 34.97 | -0.03 (-0.09%) | 900 |
| 11 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 90 |
| 10 Jul 2023 | USD | 34.66 | 35 | 34.57 | 35 | 35 | 0.0 (0.0%) | 2,800 |
| 7 Jul 2023 | USD | 33.24 | 35 | 33.24 | 35 | 35 | 0.0 (0.0%) | 500 |
| 6 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 15 |
| 5 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 33 |
| 3 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 60 |
| 30 Jun 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 220 |
| 29 Jun 2023 | USD | 35 | 35 | 35 | 35 | 35 | +0.9 (+2.64%) | 1,500 |
| 28 Jun 2023 | USD | 33.34 | 35 | 32.2 | 34.1 | 34.1 | +0.96 (+2.90%) | 6,000 |
| 27 Jun 2023 | USD | 33.38 | 34.31 | 32.02 | 33.14 | 33.14 | -0.02 (-0.06%) | 10,200 |
| 26 Jun 2023 | USD | 32.63 | 33.16 | 31.09 | 33.16 | 33.16 | +0.16 (+0.48%) | 2,300 |
| 23 Jun 2023 | USD | 33 | 33 | 33 | 33 | 33 | +0.34 (+1.04%) | 800 |
| 22 Jun 2023 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.99 (-2.94%) | 700 |
| 21 Jun 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.99 (+3.03%) | 300 |
| 20 Jun 2023 | USD | 33 | 33 | 32.66 | 32.66 | 32.66 | +1.61 (+5.19%) | 1,000 |
| 16 Jun 2023 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 283 |
| 14 Jun 2023 | USD | 32.52 | 32.52 | 31.05 | 31.05 | 31.05 | -2.18 (-6.56%) | 1,500 |
| 13 Jun 2023 | USD | 32.51 | 33.3 | 32.34 | 33.23 | 33.23 | +2.23 (+7.19%) | 3,900 |
| 12 Jun 2023 | USD | 33.2 | 33.2 | 31 | 31 | 31 | +0.8 (+2.65%) | 3,000 |
| 9 Jun 2023 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -2.92 (-8.82%) | 1,900 |
| 8 Jun 2023 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 784 |
| 7 Jun 2023 | USD | 33.61 | 34.08 | 33.12 | 33.12 | 33.12 | -1.83 (-5.24%) | 1,400 |
