| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 102 |
| 19 Apr 2023 | USD | 35.01 | 35.01 | 34.73 | 34.73 | 34.73 | -1.54 (-4.25%) | 1,700 |
| 18 Apr 2023 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.03 (+0.08%) | 900 |
| 17 Apr 2023 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 65 |
| 13 Apr 2023 | USD | 38.22 | 38.22 | 36.24 | 36.24 | 36.24 | +1.02 (+2.90%) | 1,100 |
| 12 Apr 2023 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0 (0.0%) | 270 |
| 11 Apr 2023 | USD | 35.55 | 35.55 | 35 | 35.22 | 35.22 | -1.29 (-3.53%) | 1,200 |
| 10 Apr 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +3 (+8.95%) | 500 |
| 6 Apr 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 1,293 |
| 4 Apr 2023 | USD | 35.96 | 35.96 | 31.91 | 33.51 | 33.51 | -1.3 (-3.73%) | 8,300 |
| 3 Apr 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 600 |
| 28 Mar 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 32 |
| 21 Mar 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.57 (+1.66%) | 500 |
| 20 Mar 2023 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 155 |
| 13 Mar 2023 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.49 (-4.17%) | 300 |
