| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 278 |
| 9 Mar 2023 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 610 |
| 8 Mar 2023 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.01 (+0.03%) | 800 |
| 7 Mar 2023 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 160 |
| 6 Mar 2023 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +1.66 (+4.87%) | 300 |
| 3 Mar 2023 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.01 (+0.03%) | 1,000 |
| 2 Mar 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 241 |
| 1 Mar 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.9 (-5.29%) | 300 |
| 28 Feb 2023 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.42 (+4.11%) | 1,700 |
| 27 Feb 2023 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0 (0.0%) | 63 |
| 24 Feb 2023 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0 (0.0%) | 1,841 |
| 23 Feb 2023 | USD | 34.43 | 34.53 | 34.4 | 34.53 | 34.53 | -1.47 (-4.08%) | 1,400 |
| 22 Feb 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 163 |
| 14 Feb 2023 | USD | 36 | 36 | 36 | 36 | 36 | -0.2 (-0.55%) | 600 |
| 13 Feb 2023 | USD | 36.95 | 36.95 | 35.7 | 36.2 | 36.2 | +0.1 (+0.28%) | 10,000 |
| 10 Feb 2023 | USD | 35.92 | 36.1 | 35.78 | 36.1 | 36.1 | +3 (+9.06%) | 2,400 |
| 9 Feb 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 300 |
| 6 Feb 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 322 |
| 2 Feb 2023 | USD | 33.8 | 33.8 | 33.1 | 33.1 | 33.1 | -0.25 (-0.75%) | 1,800 |
| 1 Feb 2023 | USD | 33.23 | 33.35 | 33.23 | 33.35 | 33.35 | -1.23 (-3.56%) | 600 |
| 31 Jan 2023 | USD | 33.23 | 34.58 | 33.23 | 34.58 | 34.58 | +2.83 (+8.91%) | 700 |
| 30 Jan 2023 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 169 |
