| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 71 |
| 5 Dec 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.25 (-0.80%) | 500 |
| 2 Dec 2022 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 152 |
| 28 Nov 2022 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13 (-0.41%) | 800 |
| 25 Nov 2022 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.74 (+2.41%) | 400 |
| 23 Nov 2022 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.65 (-2.08%) | 300 |
| 22 Nov 2022 | USD | 31.31 | 31.5 | 31.3 | 31.3 | 31.3 | -0.31 (-0.98%) | 1,000 |
| 21 Nov 2022 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 200 |
| 18 Nov 2022 | USD | 31.59 | 32.13 | 30 | 31.61 | 31.61 | -0.41 (-1.28%) | 1,400 |
| 17 Nov 2022 | USD | 32 | 32.02 | 31.81 | 32.02 | 32.02 | +0.4 (+1.27%) | 1,500 |
| 16 Nov 2022 | USD | 31.5 | 31.62 | 31.5 | 31.62 | 31.62 | +1.49 (+4.95%) | 1,600 |
| 15 Nov 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 201 |
| 14 Nov 2022 | USD | 30 | 31 | 30 | 30.13 | 30.13 | +0.13 (+0.43%) | 800 |
| 11 Nov 2022 | USD | 30 | 30.2 | 30 | 30 | 30 | -0.37 (-1.22%) | 1,000 |
| 10 Nov 2022 | USD | 30.75 | 31 | 30.37 | 30.37 | 30.37 | +0.59 (+1.98%) | 800 |
| 9 Nov 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 121 |
| 8 Nov 2022 | USD | 30.01 | 30.01 | 29.78 | 29.78 | 29.78 | -1.18 (-3.81%) | 600 |
| 7 Nov 2022 | USD | 31.72 | 31.72 | 29.51 | 30.96 | 30.96 | +0.45 (+1.47%) | 900 |
| 4 Nov 2022 | USD | 27.09 | 30.51 | 27.09 | 30.51 | 30.51 | +3 (+10.91%) | 4,200 |
| 3 Nov 2022 | USD | 26.21 | 27.51 | 26.21 | 27.51 | 27.51 | -0.49 (-1.75%) | 2,600 |
| 2 Nov 2022 | USD | 29 | 29 | 28 | 28 | 28 | -1.21 (-4.14%) | 600 |
| 1 Nov 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.22 (-0.75%) | 400 |
| 31 Oct 2022 | USD | 30.11 | 30.36 | 29.43 | 29.43 | 29.43 | -0.68 (-2.26%) | 900 |
