| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 400 |
| 27 Oct 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.29 (-4.11%) | 900 |
| 26 Oct 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 348 |
| 25 Oct 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 352 |
| 24 Oct 2022 | USD | 30.36 | 31.4 | 30.36 | 31.4 | 31.4 | +0.18 (+0.58%) | 500 |
| 21 Oct 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 504 |
| 20 Oct 2022 | USD | 30.36 | 31.22 | 30.36 | 31.22 | 31.22 | -0.5 (-1.58%) | 400 |
| 19 Oct 2022 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +1.62 (+5.38%) | 900 |
| 18 Oct 2022 | USD | 31.71 | 31.71 | 29.83 | 30.1 | 30.1 | -1.43 (-4.54%) | 1,500 |
| 17 Oct 2022 | USD | 30.85 | 31.72 | 30.53 | 31.53 | 31.53 | +1.38 (+4.58%) | 3,700 |
| 14 Oct 2022 | USD | 30.58 | 31.72 | 30.15 | 30.15 | 30.15 | -0.24 (-0.79%) | 1,200 |
| 13 Oct 2022 | USD | 31.29 | 31.8 | 30.36 | 30.39 | 30.39 | -0.41 (-1.33%) | 3,700 |
| 12 Oct 2022 | USD | 32 | 32 | 30.25 | 30.8 | 30.8 | +1.2 (+4.05%) | 7,800 |
| 11 Oct 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.34 (+1.16%) | 200 |
| 10 Oct 2022 | USD | 29.46 | 29.46 | 29.26 | 29.26 | 29.26 | -0.19 (-0.65%) | 800 |
| 7 Oct 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 500 |
| 30 Sep 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 378 |
| 28 Sep 2022 | USD | 29 | 29.5 | 29 | 29.45 | 29.45 | +0.69 (+2.40%) | 2,700 |
| 27 Sep 2022 | USD | 29.5 | 29.52 | 28.2 | 28.76 | 28.76 | -0.24 (-0.83%) | 2,000 |
| 26 Sep 2022 | USD | 29.49 | 29.55 | 29 | 29 | 29 | -0.25 (-0.85%) | 1,600 |
| 23 Sep 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.35 (-1.18%) | 600 |
| 22 Sep 2022 | USD | 30 | 30 | 29.6 | 29.6 | 29.6 | -0.41 (-1.37%) | 800 |
| 21 Sep 2022 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 276 |
| 20 Sep 2022 | USD | 30.5 | 30.5 | 30.01 | 30.01 | 30.01 | -0.77 (-2.50%) | 1,500 |
| 19 Sep 2022 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 50 |
