| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 100 |
| 14 Aug 2024 | USD | 29.1 | 29.1 | 28.9 | 28.9 | 28.9 | +0.1 (+0.35%) | 1,231 |
| 13 Aug 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.24 (+0.84%) | 1,319 |
| 12 Aug 2024 | USD | 28.5 | 28.56 | 28.5 | 28.56 | 28.56 | -0.69 (-2.36%) | 1,247 |
| 9 Aug 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.65 (+2.27%) | 784 |
| 8 Aug 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 579 |
| 7 Aug 2024 | USD | 28.72 | 28.72 | 28.45 | 28.6 | 28.6 | +0.14 (+0.49%) | 1,625 |
| 6 Aug 2024 | USD | 28.5 | 28.5 | 28.46 | 28.46 | 28.46 | +0.46 (+1.64%) | 877 |
| 5 Aug 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.44 (+1.60%) | 540 |
| 2 Aug 2024 | USD | 27 | 27.56 | 27 | 27.56 | 27.56 | +0.76 (+2.84%) | 1,298 |
| 1 Aug 2024 | USD | 27.51 | 27.55 | 26 | 26.8 | 26.8 | -2.36 (-8.09%) | 4,377 |
| 31 Jul 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.61 (+2.14%) | 1,585 |
| 30 Jul 2024 | USD | 28.59 | 29.285 | 27.815 | 28.55 | 28.55 | -0.16 (-0.56%) | 4,018 |
| 29 Jul 2024 | USD | 28.96 | 30 | 27.98 | 28.71 | 28.71 | -0.29 (-1.00%) | 7,250 |
| 26 Jul 2024 | USD | 29 | 31 | 27 | 29 | 29 | +0.8 (+2.84%) | 329 |
| 25 Jul 2024 | USD | 29.88 | 29.9 | 28.2 | 28.2 | 28.2 | -2.3 (-7.54%) | 2,007 |
| 24 Jul 2024 | USD | 30.5 | 32 | 29 | 30.5 | 30.5 | +1.29 (+4.42%) | 569 |
| 23 Jul 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.54 (-5.01%) | 2,007 |
| 22 Jul 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 30.75 | 32 | 29.5 | 30.75 | 30.75 | +0.65 (+2.16%) | 918 |
| 18 Jul 2024 | USD | 30.1 | 33 | 27.2 | 30.1 | 30.1 | 0.0 (0.0%) | 448 |
| 17 Jul 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 343 |
| 15 Jul 2024 | USD | 30 | 30.1 | 30 | 30.1 | 30.1 | -0.645 (-2.10%) | 918 |
| 12 Jul 2024 | USD | 30.745 | 31.49 | 30 | 30.745 | 30.745 | +0.51 (+1.69%) | 13 |
| 11 Jul 2024 | USD | 30.235 | 30.235 | 30.235 | 30.235 | 30.235 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 30.235 | 30.235 | 30.235 | 30.235 | 30.235 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 30.235 | 33 | 27.47 | 30.235 | 30.235 | +0.235 (+0.78%) | 441 |
| 8 Jul 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 405 |
| 5 Jul 2024 | USD | 30.06 | 30.06 | 30 | 30 | 30 | -0.47 (-1.54%) | 441 |
