Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 0.775 | 0.8 | 0.7625 | 0.8 | 8 | +0.013 (+1.59%) | 11,600 |
20 Jun 1995 | USD | 0.8125 | 0.8125 | 0.7063 | 0.7875 | 7.875 | -0.013 (-1.56%) | 34,600 |
19 Jun 1995 | USD | 0.825 | 0.825 | 0.8 | 0.8 | 8 | -0.037 (-4.48%) | 6,600 |
16 Jun 1995 | USD | 0.8375 | 0.8375 | 0.825 | 0.8375 | 8.375 | +0.013 (+1.52%) | 11,000 |
15 Jun 1995 | USD | 0.825 | 0.85 | 0.825 | 0.825 | 8.25 | -0.013 (-1.49%) | 1,900 |
14 Jun 1995 | USD | 0.85 | 0.85 | 0.825 | 0.8375 | 8.375 | -0.037 (-4.29%) | 3,700 |
13 Jun 1995 | USD | 0.85 | 0.875 | 0.85 | 0.875 | 8.75 | +0.025 (+2.94%) | 4,500 |
12 Jun 1995 | USD | 0.8625 | 0.9 | 0.8375 | 0.85 | 8.5 | -0.025 (-2.86%) | 10,700 |
9 Jun 1995 | USD | 0.875 | 0.8813 | 0.8625 | 0.875 | 8.75 | 0.0 (0.0%) | 12,800 |
8 Jun 1995 | USD | 0.875 | 0.9125 | 0.8625 | 0.875 | 8.75 | -0.013 (-1.41%) | 39,300 |
7 Jun 1995 | USD | 0.95 | 0.95 | 0.875 | 0.8875 | 8.875 | -0.05 (-5.33%) | 22,000 |
6 Jun 1995 | USD | 0.95 | 0.95 | 0.925 | 0.9375 | 9.375 | 0.0 (0.0%) | 8,300 |
5 Jun 1995 | USD | 0.925 | 0.9625 | 0.925 | 0.9375 | 9.375 | +0.013 (+1.35%) | 7,400 |
2 Jun 1995 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 9.25 | -0.013 (-1.33%) | 3,700 |
1 Jun 1995 | USD | 0.975 | 0.975 | 0.9375 | 0.9375 | 9.375 | -0.025 (-2.60%) | 37,600 |
31 May 1995 | USD | 0.925 | 0.9625 | 0.925 | 0.9625 | 9.625 | +0.013 (+1.32%) | 23,900 |
30 May 1995 | USD | 0.9625 | 0.975 | 0.95 | 0.95 | 9.5 | -0.013 (-1.30%) | 2,100 |
29 May 1995 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 9.625 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 0.975 | 0.975 | 0.925 | 0.9625 | 9.625 | 0.0 (0.0%) | 55,700 |
25 May 1995 | USD | 1 | 1 | 0.95 | 0.9625 | 9.625 | -0.062 (-6.10%) | 30,400 |
24 May 1995 | USD | 0.975 | 1.0625 | 0.925 | 1.025 | 10.25 | +0.05 (+5.13%) | 120,000 |
23 May 1995 | USD | 0.9875 | 1 | 0.9625 | 0.975 | 9.75 | 0.0 (0.0%) | 27,100 |
22 May 1995 | USD | 0.925 | 0.975 | 0.925 | 0.975 | 9.75 | +0.062 (+6.85%) | 17,900 |
19 May 1995 | USD | 0.9125 | 0.975 | 0.9125 | 0.9125 | 9.125 | -0.013 (-1.35%) | 34,100 |
18 May 1995 | USD | 0.975 | 0.975 | 0.925 | 0.925 | 9.25 | -0.05 (-5.13%) | 16,900 |
17 May 1995 | USD | 1 | 1.025 | 0.975 | 0.975 | 9.75 | 0.0 (0.0%) | 53,700 |
16 May 1995 | USD | 0.9125 | 0.9875 | 0.9125 | 0.975 | 9.75 | +0.062 (+6.85%) | 50,700 |
15 May 1995 | USD | 0.9 | 0.925 | 0.8875 | 0.9125 | 9.125 | +0.037 (+4.29%) | 65,700 |
12 May 1995 | USD | 0.925 | 0.925 | 0.8625 | 0.875 | 8.75 | -0.037 (-4.11%) | 25,300 |
11 May 1995 | USD | 0.95 | 0.95 | 0.9125 | 0.9125 | 9.125 | -0.025 (-2.67%) | 22,800 |