Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 1 | 1 | 0.9375 | 0.9375 | 9.375 | -0.037 (-3.85%) | 53,800 |
9 May 1995 | USD | 0.9625 | 1 | 0.9625 | 0.975 | 9.75 | +0.013 (+1.30%) | 24,000 |
8 May 1995 | USD | 0.9875 | 0.9875 | 0.9625 | 0.9625 | 9.625 | -0.013 (-1.28%) | 7,100 |
5 May 1995 | USD | 1 | 1 | 0.9625 | 0.975 | 9.75 | -0.025 (-2.50%) | 1,900 |
4 May 1995 | USD | 1.0375 | 1.0375 | 0.9875 | 1 | 10 | -0.037 (-3.61%) | 14,800 |
3 May 1995 | USD | 1.025 | 1.05 | 0.9875 | 1.0375 | 10.375 | +0.025 (+2.47%) | 97,400 |
2 May 1995 | USD | 1.0375 | 1.0375 | 0.95 | 1.0125 | 10.125 | -0.025 (-2.41%) | 85,900 |
1 May 1995 | USD | 0.9875 | 1.05 | 0.9875 | 1.0375 | 10.375 | +0.037 (+3.75%) | 43,400 |
28 Apr 1995 | USD | 0.9875 | 1 | 0.9625 | 1 | 10 | 0.0 (0.0%) | 26,200 |
27 Apr 1995 | USD | 0.9875 | 1.05 | 0.9125 | 1 | 10 | +0.025 (+2.56%) | 211,900 |
26 Apr 1995 | USD | 0.925 | 1 | 0.925 | 0.975 | 9.75 | +0.025 (+2.63%) | 120,500 |
25 Apr 1995 | USD | 0.975 | 1 | 0.9375 | 0.95 | 9.5 | +0.013 (+1.33%) | 181,100 |
24 Apr 1995 | USD | 0.875 | 0.95 | 0.875 | 0.9375 | 9.375 | +0.087 (+10.29%) | 85,500 |
21 Apr 1995 | USD | 0.825 | 0.9 | 0.825 | 0.85 | 8.5 | +0.025 (+3.03%) | 111,400 |
20 Apr 1995 | USD | 0.7875 | 0.825 | 0.725 | 0.825 | 8.25 | +0.025 (+3.13%) | 344,900 |
19 Apr 1995 | USD | 0.8125 | 0.85 | 0.775 | 0.8 | 8 | -0.037 (-4.48%) | 57,100 |
18 Apr 1995 | USD | 0.8625 | 0.8625 | 0.8375 | 0.8375 | 8.375 | -0.013 (-1.47%) | 17,600 |
17 Apr 1995 | USD | 0.8875 | 0.8875 | 0.8375 | 0.85 | 8.5 | -0.037 (-4.23%) | 37,000 |
14 Apr 1995 | USD | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 8.875 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 0.8625 | 0.8875 | 0.8375 | 0.8875 | 8.875 | -0.013 (-1.39%) | 32,300 |
12 Apr 1995 | USD | 0.85 | 0.9 | 0.7875 | 0.9 | 9 | +0.075 (+9.09%) | 97,600 |
11 Apr 1995 | USD | 0.95 | 0.9625 | 0.7875 | 0.825 | 8.25 | -0.138 (-14.29%) | 224,500 |
10 Apr 1995 | USD | 0.9625 | 0.9875 | 0.95 | 0.9625 | 9.625 | +0.025 (+2.67%) | 106,000 |
7 Apr 1995 | USD | 0.8625 | 0.9375 | 0.8625 | 0.9375 | 9.375 | +0.075 (+8.70%) | 64,000 |
6 Apr 1995 | USD | 0.9 | 0.9 | 0.85 | 0.8625 | 8.625 | -0.013 (-1.43%) | 218,000 |
5 Apr 1995 | USD | 0.75 | 0.8875 | 0.75 | 0.875 | 8.75 | +0.138 (+18.64%) | 288,200 |
4 Apr 1995 | USD | 0.6625 | 0.775 | 0.6375 | 0.7375 | 7.375 | +0.113 (+18%) | 283,900 |
3 Apr 1995 | USD | 0.55 | 0.65 | 0.55 | 0.625 | 6.25 | +0.087 (+16.28%) | 128,000 |
31 Mar 1995 | USD | 0.5375 | 0.5375 | 0.5125 | 0.5375 | 5.375 | 0.0 (0.0%) | 17,100 |
30 Mar 1995 | USD | 0.525 | 0.5375 | 0.5 | 0.5375 | 5.375 | +0.025 (+4.88%) | 21,800 |