Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 0.55 | 0.55 | 0.5 | 0.5125 | 5.125 | -0.037 (-6.82%) | 39,100 |
28 Mar 1995 | USD | 0.5375 | 0.575 | 0.5375 | 0.55 | 5.5 | +0.025 (+4.76%) | 27,900 |
27 Mar 1995 | USD | 0.475 | 0.525 | 0.475 | 0.525 | 5.25 | +0.062 (+13.51%) | 170,800 |
24 Mar 1995 | USD | 0.425 | 0.4875 | 0.4125 | 0.4625 | 4.625 | +0.05 (+12.12%) | 394,400 |
23 Mar 1995 | USD | 0.4 | 0.4125 | 0.4 | 0.4125 | 4.125 | +0.025 (+6.45%) | 83,000 |
22 Mar 1995 | USD | 0.3875 | 0.4 | 0.375 | 0.3875 | 3.875 | -0.013 (-3.13%) | 10,200 |
21 Mar 1995 | USD | 0.4125 | 0.4125 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 26,200 |
20 Mar 1995 | USD | 0.425 | 0.425 | 0.4 | 0.4 | 4 | -0.025 (-5.88%) | 17,800 |
17 Mar 1995 | USD | 0.425 | 0.425 | 0.4125 | 0.425 | 4.25 | +0.013 (+3.03%) | 23,500 |
16 Mar 1995 | USD | 0.4125 | 0.425 | 0.4125 | 0.4125 | 4.125 | +0.013 (+3.13%) | 14,600 |
15 Mar 1995 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 4 | -0.037 (-8.57%) | 25,200 |
14 Mar 1995 | USD | 0.4375 | 0.45 | 0.4375 | 0.4375 | 4.375 | +0.013 (+2.94%) | 6,200 |
13 Mar 1995 | USD | 0.45 | 0.4625 | 0.425 | 0.425 | 4.25 | -0.05 (-10.53%) | 17,800 |
10 Mar 1995 | USD | 0.4125 | 0.475 | 0.4 | 0.475 | 4.75 | +0.075 (+18.75%) | 115,000 |
9 Mar 1995 | USD | 0.3875 | 0.4 | 0.375 | 0.4 | 4 | 0.0 (0.0%) | 33,900 |
8 Mar 1995 | USD | 0.4 | 0.4125 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 4,800 |
7 Mar 1995 | USD | 0.45 | 0.45 | 0.3875 | 0.4 | 4 | -0.05 (-11.11%) | 55,100 |
6 Mar 1995 | USD | 0.4625 | 0.4625 | 0.4375 | 0.45 | 4.5 | -0.013 (-2.70%) | 13,300 |
3 Mar 1995 | USD | 0.45 | 0.4625 | 0.4375 | 0.4625 | 4.625 | +0.013 (+2.78%) | 107,900 |
2 Mar 1995 | USD | 0.4625 | 0.4875 | 0.4375 | 0.45 | 4.5 | 0.0 (0.0%) | 77,700 |
1 Mar 1995 | USD | 0.4 | 0.4625 | 0.3875 | 0.45 | 4.5 | +0.05 (+12.50%) | 146,900 |
28 Feb 1995 | USD | 0.3375 | 0.4125 | 0.3375 | 0.4 | 4 | +0.05 (+14.29%) | 78,700 |
27 Feb 1995 | USD | 0.4625 | 0.4625 | 0.3375 | 0.35 | 3.5 | -0.113 (-24.32%) | 179,900 |
24 Feb 1995 | USD | 0.5375 | 0.5375 | 0.4625 | 0.4625 | 4.625 | -0.087 (-15.91%) | 109,800 |
23 Feb 1995 | USD | 0.5625 | 0.5875 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 46,000 |
22 Feb 1995 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 5.5 | 0.0 (0.0%) | 105,600 |
21 Feb 1995 | USD | 0.6125 | 0.625 | 0.55 | 0.55 | 5.5 | -0.037 (-6.38%) | 97,000 |
20 Feb 1995 | USD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 5.875 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 0.625 | 0.675 | 0.5375 | 0.5875 | 5.875 | +0.037 (+6.82%) | 592,600 |
16 Feb 1995 | USD | 0.7 | 0.7 | 0.4875 | 0.55 | 5.5 | -0.523 (-48.76%) | 415,600 |