| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 10.734 | 0.0 (0.0%) | 0 |
| 14 Feb 1995 | USD | 1.075 | 1.075 | 1.0375 | 1.0734 | 10.734 | -0.027 (-2.42%) | 136,900 |
| 13 Feb 1995 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 10 Feb 1995 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 1,600 |
| 9 Feb 1995 | USD | 1.125 | 1.125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 2,100 |
| 8 Feb 1995 | USD | 1.1 | 1.125 | 1.1 | 1.1125 | 11.125 | +0.037 (+3.49%) | 4,700 |
| 7 Feb 1995 | USD | 1.05 | 1.1 | 1.05 | 1.075 | 10.75 | +0.037 (+3.61%) | 77,300 |
| 6 Feb 1995 | USD | 1.025 | 1.0375 | 1.025 | 1.0375 | 10.375 | -0.013 (-1.19%) | 3,200 |
| 3 Feb 1995 | USD | 1.0375 | 1.0625 | 1.0375 | 1.05 | 10.5 | 0.0 (0.0%) | 22,800 |
| 2 Feb 1995 | USD | 1.1125 | 1.1125 | 1.05 | 1.05 | 10.5 | -0.087 (-7.69%) | 21,200 |
| 1 Feb 1995 | USD | 1.2 | 1.2 | 1.1125 | 1.1375 | 11.375 | -0.025 (-2.15%) | 39,800 |
| 31 Jan 1995 | USD | 0.9625 | 1.1625 | 0.9375 | 1.1625 | 11.625 | +0.163 (+16.25%) | 237,700 |
| 30 Jan 1995 | USD | 1.05 | 1.05 | 0.975 | 1 | 10 | -0.1 (-9.09%) | 51,200 |
| 27 Jan 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 13,600 |
| 26 Jan 1995 | USD | 1.0625 | 1.1 | 1.0625 | 1.1 | 11 | +0.037 (+3.53%) | 5,400 |
| 25 Jan 1995 | USD | 1.1 | 1.1 | 1.0625 | 1.0625 | 10.625 | -0.037 (-3.41%) | 14,700 |
| 24 Jan 1995 | USD | 1.075 | 1.125 | 1.075 | 1.1 | 11 | +0.05 (+4.76%) | 111,400 |
| 23 Jan 1995 | USD | 0.975 | 1.05 | 0.95 | 1.05 | 10.5 | +0.037 (+3.70%) | 79,500 |
| 20 Jan 1995 | USD | 1.0625 | 1.0625 | 1 | 1.0125 | 10.125 | -0.087 (-7.95%) | 152,800 |
| 19 Jan 1995 | USD | 1.1375 | 1.1375 | 1.075 | 1.1 | 11 | -0.025 (-2.22%) | 175,400 |
| 18 Jan 1995 | USD | 1.1625 | 1.1625 | 1.125 | 1.125 | 11.25 | -0.037 (-3.23%) | 136,900 |
| 17 Jan 1995 | USD | 1.1375 | 1.1625 | 1.1125 | 1.1625 | 11.625 | +0.025 (+2.20%) | 104,900 |
| 16 Jan 1995 | USD | 1.1 | 1.1625 | 1.075 | 1.1375 | 11.375 | +0.05 (+4.60%) | 196,300 |
| 13 Jan 1995 | USD | 1 | 1.1 | 1 | 1.0875 | 10.875 | +0.113 (+11.54%) | 206,300 |
| 12 Jan 1995 | USD | 1.0625 | 1.0625 | 0.975 | 0.975 | 9.75 | -0.062 (-6.02%) | 118,000 |
| 11 Jan 1995 | USD | 0.925 | 1.0375 | 0.9125 | 1.0375 | 10.375 | +0.087 (+9.21%) | 198,000 |
| 10 Jan 1995 | USD | 1.2 | 1.2 | 0.95 | 0.95 | 9.5 | -0.25 (-20.83%) | 92,400 |
| 9 Jan 1995 | USD | 1.2625 | 1.2875 | 1.2 | 1.2 | 12 | -0.087 (-6.80%) | 50,200 |
| 6 Jan 1995 | USD | 1.35 | 1.35 | 1.2875 | 1.2875 | 12.875 | -0.087 (-6.36%) | 33,600 |
| 5 Jan 1995 | USD | 1.375 | 1.4 | 1.35 | 1.375 | 13.75 | +0.025 (+1.85%) | 287,000 |
