| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 1.45 | 1.4625 | 1.2625 | 1.35 | 13.5 | -0.1 (-6.90%) | 164,100 |
| 3 Jan 1995 | USD | 1.5375 | 1.5375 | 1.45 | 1.45 | 14.5 | -0.062 (-4.13%) | 3,700 |
| 2 Jan 1995 | USD | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 15.125 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 1.6 | 1.6 | 1.5125 | 1.5125 | 15.125 | -0.087 (-5.47%) | 5,800 |
| 29 Dec 1994 | USD | 1.575 | 1.6375 | 1.575 | 1.6 | 16 | +0.075 (+4.92%) | 13,900 |
| 28 Dec 1994 | USD | 1.4375 | 1.525 | 1.4 | 1.525 | 15.25 | +0.125 (+8.93%) | 78,400 |
| 27 Dec 1994 | USD | 1.6 | 1.6 | 1.3875 | 1.4 | 14 | -0.237 (-14.50%) | 37,600 |
| 26 Dec 1994 | USD | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 16.375 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 1.7 | 1.825 | 1.6375 | 1.6375 | 16.375 | -0.087 (-5.07%) | 66,000 |
| 22 Dec 1994 | USD | 1.7 | 1.725 | 1.675 | 1.725 | 17.25 | -0.1 (-5.48%) | 78,400 |
| 21 Dec 1994 | USD | 1.85 | 1.85 | 1.775 | 1.825 | 18.25 | -0.062 (-3.31%) | 51,500 |
| 20 Dec 1994 | USD | 2 | 2.1375 | 1.825 | 1.8875 | 18.875 | -0.138 (-6.79%) | 215,800 |
| 19 Dec 1994 | USD | 2.0375 | 2.0375 | 2.025 | 2.025 | 20.25 | -0.037 (-1.82%) | 23,300 |
| 16 Dec 1994 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 20.625 | -0.05 (-2.37%) | 8,100 |
| 15 Dec 1994 | USD | 2.075 | 2.1125 | 2.075 | 2.1125 | 21.125 | +0.062 (+3.05%) | 34,700 |
| 14 Dec 1994 | USD | 2.075 | 2.0875 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 23,000 |
| 13 Dec 1994 | USD | 2.1125 | 2.1125 | 2.05 | 2.05 | 20.5 | -0.075 (-3.53%) | 85,700 |
| 12 Dec 1994 | USD | 2.125 | 2.1375 | 2.1 | 2.125 | 21.25 | 0.0 (0.0%) | 107,000 |
| 9 Dec 1994 | USD | 2.1 | 2.125 | 2.075 | 2.125 | 21.25 | +0.025 (+1.19%) | 85,800 |
| 8 Dec 1994 | USD | 2.1 | 2.125 | 2.0875 | 2.1 | 21 | -0.037 (-1.75%) | 793,600 |
| 7 Dec 1994 | USD | 2.15 | 2.15 | 2.1125 | 2.1375 | 21.375 | -0.037 (-1.72%) | 4,800 |
| 6 Dec 1994 | USD | 2.2375 | 2.2375 | 2.175 | 2.175 | 21.75 | -0.087 (-3.87%) | 12,100 |
| 5 Dec 1994 | USD | 2.2625 | 2.2625 | 2.2625 | 2.2625 | 22.625 | 0.0 (0.0%) | 0 |
| 2 Dec 1994 | USD | 2.2625 | 2.2625 | 2.2625 | 2.2625 | 22.625 | -0.013 (-0.55%) | 200 |
| 1 Dec 1994 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 22.75 | -0.025 (-1.09%) | 5,000 |
| 30 Nov 1994 | USD | 2.3125 | 2.3125 | 2.3 | 2.3 | 23 | -0.013 (-0.54%) | 11,000 |
| 29 Nov 1994 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 23.125 | +0.013 (+0.54%) | 8,000 |
| 28 Nov 1994 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.025 (-1.08%) | 1,000 |
| 25 Nov 1994 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 23.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1994 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 23.25 | 0.0 (0.0%) | 0 |
