Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1994 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 23.25 | -0.013 (-0.53%) | 5,000 |
22 Nov 1994 | USD | 2.35 | 2.35 | 2.325 | 2.3375 | 23.375 | -0.037 (-1.58%) | 31,800 |
21 Nov 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | -0.025 (-1.04%) | 50,700 |
18 Nov 1994 | USD | 2.4 | 2.4 | 2.3875 | 2.4 | 24 | +0.013 (+0.52%) | 204,400 |
17 Nov 1994 | USD | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 23.875 | +0.013 (+0.53%) | 1,000 |
16 Nov 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | -0.025 (-1.04%) | 200 |
15 Nov 1994 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 2.4125 | 2.4125 | 2.4 | 2.4 | 24 | -0.037 (-1.54%) | 700 |
11 Nov 1994 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 24.375 | 0.0 (0.0%) | 5,000 |
10 Nov 1994 | USD | 2.45 | 2.45 | 2.4375 | 2.4375 | 24.375 | -0.037 (-1.52%) | 5,600 |
9 Nov 1994 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 24.75 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 24.75 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 24.75 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 24.75 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 24.75 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 24.75 | 0.0 (0.0%) | 500 |
1 Nov 1994 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 24.75 | 0.0 (0.0%) | 700 |
31 Oct 1994 | USD | 2.5375 | 2.5375 | 2.475 | 2.475 | 24.75 | -0.075 (-2.94%) | 2,000 |
28 Oct 1994 | USD | 2.525 | 2.55 | 2.525 | 2.55 | 25.5 | 0.0 (0.0%) | 1,400 |
27 Oct 1994 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 10,700 |
26 Oct 1994 | USD | 2.5375 | 2.55 | 2.5375 | 2.55 | 25.5 | +0.025 (+0.99%) | 1,800 |
25 Oct 1994 | USD | 2.55 | 2.55 | 2.525 | 2.525 | 25.25 | -0.075 (-2.88%) | 6,800 |
24 Oct 1994 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.025 (-0.95%) | 300 |
20 Oct 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | +0.013 (+0.48%) | 1,500 |
19 Oct 1994 | USD | 2.6125 | 2.6125 | 2.6125 | 2.6125 | 26.125 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 2.6125 | 2.6125 | 2.6125 | 2.6125 | 26.125 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 2.5875 | 2.6125 | 2.5875 | 2.6125 | 26.125 | +0.013 (+0.48%) | 5,200 |
14 Oct 1994 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.025 (+0.97%) | 200 |
13 Oct 1994 | USD | 2.6125 | 2.6125 | 2.575 | 2.575 | 25.75 | -0.05 (-1.90%) | 8,100 |