Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1994 | USD | 2.6 | 2.625 | 2.6 | 2.625 | 26.25 | +0.025 (+0.96%) | 1,000 |
11 Oct 1994 | USD | 2.6 | 2.6125 | 2.6 | 2.6 | 26 | -0.013 (-0.48%) | 16,400 |
10 Oct 1994 | USD | 2.6125 | 2.6125 | 2.6125 | 2.6125 | 26.125 | -0.037 (-1.42%) | 500 |
7 Oct 1994 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | -0.013 (-0.47%) | 100 |
5 Oct 1994 | USD | 2.7625 | 2.7625 | 2.6625 | 2.6625 | 26.625 | -0.138 (-4.91%) | 8,200 |
4 Oct 1994 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.025 (-0.88%) | 5,500 |
29 Sep 1994 | USD | 2.8375 | 2.8375 | 2.825 | 2.825 | 28.25 | 0.0 (0.0%) | 23,800 |
28 Sep 1994 | USD | 2.8875 | 2.9 | 2.825 | 2.825 | 28.25 | -0.037 (-1.31%) | 3,500 |
27 Sep 1994 | USD | 2.8875 | 2.8875 | 2.8625 | 2.8625 | 28.625 | -0.013 (-0.43%) | 800 |
26 Sep 1994 | USD | 2.8875 | 2.8875 | 2.875 | 2.875 | 28.75 | -0.037 (-1.29%) | 1,000 |
23 Sep 1994 | USD | 2.8875 | 2.9125 | 2.875 | 2.9125 | 29.125 | +0.05 (+1.75%) | 59,500 |
22 Sep 1994 | USD | 2.8625 | 2.8625 | 2.8625 | 2.8625 | 28.625 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 2.8125 | 2.8625 | 2.8 | 2.8625 | 28.625 | +0.025 (+0.88%) | 10,400 |
20 Sep 1994 | USD | 2.8375 | 2.8375 | 2.8375 | 2.8375 | 28.375 | -0.025 (-0.87%) | 700 |
19 Sep 1994 | USD | 2.85 | 2.8625 | 2.85 | 2.8625 | 28.625 | +0.025 (+0.88%) | 2,000 |
16 Sep 1994 | USD | 2.8875 | 2.8875 | 2.8125 | 2.8375 | 28.375 | -0.025 (-0.87%) | 7,900 |
15 Sep 1994 | USD | 2.825 | 2.8625 | 2.825 | 2.8625 | 28.625 | +0.013 (+0.44%) | 12,800 |
14 Sep 1994 | USD | 2.9125 | 2.9125 | 2.85 | 2.85 | 28.5 | -0.062 (-2.15%) | 43,400 |
13 Sep 1994 | USD | 2.8 | 2.9125 | 2.8 | 2.9125 | 29.125 | +0.113 (+4.02%) | 14,600 |
12 Sep 1994 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 1,000 |
9 Sep 1994 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.013 (-0.44%) | 500 |
8 Sep 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 28.125 | +0.025 (+0.90%) | 200 |
7 Sep 1994 | USD | 2.8125 | 2.8125 | 2.7875 | 2.7875 | 27.875 | -0.013 (-0.45%) | 300 |
6 Sep 1994 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 12,100 |
5 Sep 1994 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 2.8 | 2.8 | 2.775 | 2.8 | 28 | 0.0 (0.0%) | 15,500 |
1 Sep 1994 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 600 |