| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.013 (-0.44%) | 2,200 |
| 30 Aug 1994 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 28.125 | -0.087 (-3.02%) | 5,700 |
| 29 Aug 1994 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.025 (-0.85%) | 21,500 |
| 26 Aug 1994 | USD | 2.9125 | 2.925 | 2.9125 | 2.925 | 29.25 | +0.013 (+0.43%) | 16,000 |
| 25 Aug 1994 | USD | 2.9125 | 2.9125 | 2.9125 | 2.9125 | 29.125 | +0.025 (+0.87%) | 800 |
| 24 Aug 1994 | USD | 2.8875 | 2.8875 | 2.8875 | 2.8875 | 28.875 | 0.0 (0.0%) | 0 |
| 23 Aug 1994 | USD | 2.9 | 2.9 | 2.8875 | 2.8875 | 28.875 | -0.013 (-0.43%) | 18,300 |
| 22 Aug 1994 | USD | 2.9375 | 2.9375 | 2.9 | 2.9 | 29 | -0.013 (-0.43%) | 6,300 |
| 19 Aug 1994 | USD | 2.9125 | 2.9125 | 2.9125 | 2.9125 | 29.125 | +0.025 (+0.87%) | 3,800 |
| 18 Aug 1994 | USD | 2.9125 | 2.9125 | 2.8625 | 2.8875 | 28.875 | -0.05 (-1.70%) | 11,900 |
| 17 Aug 1994 | USD | 2.9 | 2.975 | 2.9 | 2.9375 | 29.375 | +0.037 (+1.29%) | 7,000 |
| 16 Aug 1994 | USD | 2.8375 | 2.9 | 2.8375 | 2.9 | 29 | +0.062 (+2.20%) | 12,200 |
| 15 Aug 1994 | USD | 2.85 | 2.85 | 2.8375 | 2.8375 | 28.375 | 0.0 (0.0%) | 1,500 |
| 12 Aug 1994 | USD | 2.8375 | 2.8375 | 2.8375 | 2.8375 | 28.375 | 0.0 (0.0%) | 1,700 |
| 11 Aug 1994 | USD | 2.85 | 2.85 | 2.8375 | 2.8375 | 28.375 | 0.0 (0.0%) | 500 |
| 10 Aug 1994 | USD | 2.85 | 2.85 | 2.8375 | 2.8375 | 28.375 | -0.013 (-0.44%) | 1,700 |
| 9 Aug 1994 | USD | 2.8625 | 2.8625 | 2.8375 | 2.85 | 28.5 | -0.025 (-0.87%) | 8,700 |
| 8 Aug 1994 | USD | 2.9 | 2.9625 | 2.875 | 2.875 | 28.75 | -0.025 (-0.86%) | 16,400 |
| 5 Aug 1994 | USD | 2.775 | 2.9 | 2.775 | 2.9 | 29 | +0.163 (+5.94%) | 55,900 |
| 4 Aug 1994 | USD | 2.7125 | 2.7375 | 2.7125 | 2.7375 | 27.375 | +0.05 (+1.86%) | 2,100 |
| 3 Aug 1994 | USD | 2.575 | 2.7 | 2.575 | 2.6875 | 26.875 | +0.138 (+5.39%) | 26,200 |
| 2 Aug 1994 | USD | 2.45 | 2.55 | 2.45 | 2.55 | 25.5 | +0.125 (+5.15%) | 58,500 |
| 1 Aug 1994 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 24.25 | 0.0 (0.0%) | 10,000 |
| 29 Jul 1994 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 24.25 | 0.0 (0.0%) | 0 |
| 28 Jul 1994 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 24.25 | 0.0 (0.0%) | 0 |
| 27 Jul 1994 | USD | 2.45 | 2.45 | 2.425 | 2.425 | 24.25 | -0.013 (-0.51%) | 20,400 |
| 26 Jul 1994 | USD | 2.425 | 2.4375 | 2.4 | 2.4375 | 24.375 | +0.087 (+3.72%) | 13,500 |
| 25 Jul 1994 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 23.5 | +0.062 (+2.73%) | 6,200 |
| 22 Jul 1994 | USD | 2.2625 | 2.2875 | 2.2625 | 2.2875 | 22.875 | +0.05 (+2.23%) | 2,600 |
| 21 Jul 1994 | USD | 2.1625 | 2.2375 | 2.1625 | 2.2375 | 22.375 | +0.087 (+4.07%) | 8,600 |
