| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 2.1375 | 2.15 | 2.1375 | 2.15 | 21.5 | +0.037 (+1.78%) | 2,500 |
| 19 Jul 1994 | USD | 2.125 | 2.125 | 2.1125 | 2.1125 | 21.125 | 0.0 (0.0%) | 3,200 |
| 18 Jul 1994 | USD | 2.125 | 2.125 | 2.1125 | 2.1125 | 21.125 | +0.013 (+0.60%) | 5,600 |
| 15 Jul 1994 | USD | 2.0625 | 2.1 | 2.0625 | 2.1 | 21 | +0.062 (+3.07%) | 4,000 |
| 14 Jul 1994 | USD | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 20.375 | 0.0 (0.0%) | 200 |
| 13 Jul 1994 | USD | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 20.375 | -0.013 (-0.61%) | 200 |
| 12 Jul 1994 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | USD | 2.0375 | 2.05 | 2.0375 | 2.05 | 20.5 | +0.037 (+1.86%) | 1,500 |
| 8 Jul 1994 | USD | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 20.125 | 0.0 (0.0%) | 21,300 |
| 7 Jul 1994 | USD | 1.9875 | 2.025 | 1.9875 | 2.0125 | 20.125 | +0.037 (+1.90%) | 11,000 |
| 6 Jul 1994 | USD | 2.0125 | 2.0125 | 1.975 | 1.975 | 19.75 | -0.062 (-3.07%) | 22,100 |
| 5 Jul 1994 | USD | 1.9625 | 2.0375 | 1.9625 | 2.0375 | 20.375 | +0.075 (+3.82%) | 13,300 |
| 4 Jul 1994 | USD | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 19.625 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 19.625 | +0.025 (+1.29%) | 400 |
| 30 Jun 1994 | USD | 1.9 | 1.9375 | 1.9 | 1.9375 | 19.375 | +0.037 (+1.97%) | 17,800 |
| 29 Jun 1994 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.062 (-3.18%) | 85,900 |
| 28 Jun 1994 | USD | 1.975 | 1.975 | 1.9625 | 1.9625 | 19.625 | -0.037 (-1.88%) | 24,000 |
| 27 Jun 1994 | USD | 2 | 2 | 2 | 2 | 20 | -0.013 (-0.62%) | 54,000 |
| 24 Jun 1994 | USD | 2.05 | 2.05 | 2.0125 | 2.0125 | 20.125 | -0.062 (-3.01%) | 16,700 |
| 23 Jun 1994 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 20.75 | 0.0 (0.0%) | 0 |
| 22 Jun 1994 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 20.75 | -0.013 (-0.60%) | 6,000 |
| 21 Jun 1994 | USD | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 20.875 | -0.025 (-1.18%) | 11,000 |
| 20 Jun 1994 | USD | 2.125 | 2.125 | 2.1125 | 2.1125 | 21.125 | -0.037 (-1.74%) | 10,000 |
| 17 Jun 1994 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 21.5 | -0.1 (-4.44%) | 34,900 |
| 16 Jun 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | -0.025 (-1.10%) | 300 |
| 15 Jun 1994 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 22.75 | -0.025 (-1.09%) | 500 |
| 14 Jun 1994 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.062 (-2.65%) | 64,100 |
| 13 Jun 1994 | USD | 2.3875 | 2.3875 | 2.3625 | 2.3625 | 23.625 | -0.05 (-2.07%) | 1,700 |
| 10 Jun 1994 | USD | 2.45 | 2.45 | 2.4125 | 2.4125 | 24.125 | -0.062 (-2.53%) | 2,600 |
| 9 Jun 1994 | USD | 2.4875 | 2.4875 | 2.475 | 2.475 | 24.75 | -0.025 (-1%) | 29,000 |
