| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 20.25 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 20.25 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | USD | 2.025 | 2.025 | 2 | 2.025 | 20.25 | -0.013 (-0.61%) | 26,700 |
| 22 Apr 1994 | USD | 1.9875 | 2.0375 | 1.9875 | 2.0375 | 20.375 | +0.062 (+3.16%) | 24,100 |
| 21 Apr 1994 | USD | 1.9 | 1.975 | 1.85 | 1.975 | 19.75 | +0.05 (+2.60%) | 23,400 |
| 20 Apr 1994 | USD | 1.9875 | 1.9875 | 1.925 | 1.925 | 19.25 | -0.05 (-2.53%) | 2,800 |
| 19 Apr 1994 | USD | 1.9875 | 1.9875 | 1.975 | 1.975 | 19.75 | -0.037 (-1.86%) | 5,900 |
| 18 Apr 1994 | USD | 2.125 | 2.125 | 2.0125 | 2.0125 | 20.125 | -0.138 (-6.40%) | 3,700 |
| 15 Apr 1994 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | -0.025 (-1.15%) | 300 |
| 14 Apr 1994 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 21.75 | -0.013 (-0.57%) | 100 |
| 13 Apr 1994 | USD | 2.2625 | 2.2625 | 2.1875 | 2.1875 | 21.875 | -0.1 (-4.37%) | 7,800 |
| 12 Apr 1994 | USD | 2.3125 | 2.3375 | 2.2875 | 2.2875 | 22.875 | -0.062 (-2.66%) | 25,100 |
| 11 Apr 1994 | USD | 2.4625 | 2.4625 | 2.35 | 2.35 | 23.5 | -0.138 (-5.53%) | 9,300 |
| 8 Apr 1994 | USD | 2.525 | 2.525 | 2.4875 | 2.4875 | 24.875 | -0.037 (-1.49%) | 1,800 |
| 7 Apr 1994 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | -0.025 (-0.98%) | 1,400 |
| 6 Apr 1994 | USD | 2.5875 | 2.5875 | 2.55 | 2.55 | 25.5 | -0.062 (-2.39%) | 10,000 |
| 5 Apr 1994 | USD | 2.625 | 2.625 | 2.6 | 2.6125 | 26.125 | -0.013 (-0.48%) | 6,600 |
| 4 Apr 1994 | USD | 2.6375 | 2.6375 | 2.625 | 2.625 | 26.25 | -0.05 (-1.87%) | 10,000 |
| 1 Apr 1994 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 26.75 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 2.6875 | 2.6875 | 2.6375 | 2.675 | 26.75 | -0.037 (-1.38%) | 10,000 |
| 30 Mar 1994 | USD | 2.7625 | 2.7625 | 2.7125 | 2.7125 | 27.125 | -0.037 (-1.36%) | 3,300 |
| 29 Mar 1994 | USD | 2.7625 | 2.775 | 2.7375 | 2.75 | 27.5 | -0.037 (-1.35%) | 4,700 |
| 28 Mar 1994 | USD | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 27.875 | -0.013 (-0.45%) | 70,200 |
| 25 Mar 1994 | USD | 2.775 | 2.8 | 2.775 | 2.8 | 28 | 0.0 (0.0%) | 22,300 |
| 24 Mar 1994 | USD | 2.7 | 2.825 | 2.7 | 2.8 | 28 | -0.087 (-3.03%) | 19,300 |
| 23 Mar 1994 | USD | 2.8875 | 2.8875 | 2.8625 | 2.8875 | 28.875 | +0.025 (+0.87%) | 2,000 |
| 22 Mar 1994 | USD | 2.8125 | 2.8875 | 2.8125 | 2.8625 | 28.625 | +0.062 (+2.23%) | 9,800 |
| 21 Mar 1994 | USD | 2.7875 | 2.8 | 2.7875 | 2.8 | 28 | +0.037 (+1.36%) | 32,700 |
| 18 Mar 1994 | USD | 2.7625 | 2.7625 | 2.7625 | 2.7625 | 27.625 | -0.013 (-0.45%) | 100 |
| 17 Mar 1994 | USD | 2.7625 | 2.775 | 2.7625 | 2.775 | 27.75 | 0.0 (0.0%) | 5,700 |
