| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 2.725 | 2.8 | 2.725 | 2.775 | 27.75 | +0.05 (+1.83%) | 2,700 |
| 15 Mar 1994 | USD | 2.675 | 2.725 | 2.65 | 2.725 | 27.25 | -0.075 (-2.68%) | 34,800 |
| 14 Mar 1994 | USD | 2.8125 | 2.8375 | 2.8 | 2.8 | 28 | -0.013 (-0.44%) | 2,600 |
| 11 Mar 1994 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 28.125 | -0.075 (-2.60%) | 8,900 |
| 10 Mar 1994 | USD | 2.9125 | 2.9125 | 2.8875 | 2.8875 | 28.875 | -0.037 (-1.28%) | 800 |
| 9 Mar 1994 | USD | 2.975 | 2.975 | 2.925 | 2.925 | 29.25 | -0.075 (-2.50%) | 1,500 |
| 8 Mar 1994 | USD | 3 | 3 | 3 | 3 | 30 | +0.013 (+0.42%) | 1,300 |
| 7 Mar 1994 | USD | 2.85 | 3.0125 | 2.85 | 2.9875 | 29.875 | +0.138 (+4.82%) | 29,900 |
| 4 Mar 1994 | USD | 2.7625 | 2.85 | 2.7625 | 2.85 | 28.5 | +0.1 (+3.64%) | 15,900 |
| 3 Mar 1994 | USD | 2.7375 | 2.75 | 2.725 | 2.75 | 27.5 | 0.0 (0.0%) | 6,600 |
| 2 Mar 1994 | USD | 2.7375 | 2.75 | 2.7 | 2.75 | 27.5 | -0.025 (-0.90%) | 31,800 |
| 1 Mar 1994 | USD | 2.7875 | 2.7875 | 2.775 | 2.775 | 27.75 | +0.025 (+0.91%) | 48,900 |
| 28 Feb 1994 | USD | 2.75 | 2.7625 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 37,300 |
| 25 Feb 1994 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 63,900 |
| 24 Feb 1994 | USD | 2.8625 | 2.8625 | 2.75 | 2.75 | 27.5 | -0.15 (-5.17%) | 29,700 |
| 23 Feb 1994 | USD | 3.1375 | 3.1375 | 2.85 | 2.9 | 29 | -0.263 (-8.30%) | 69,500 |
| 22 Feb 1994 | USD | 3.25 | 3.25 | 3.1625 | 3.1625 | 31.625 | -0.113 (-3.44%) | 47,600 |
| 21 Feb 1994 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 32.75 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 3.3 | 3.3 | 3.275 | 3.275 | 32.75 | -0.037 (-1.13%) | 23,800 |
| 17 Feb 1994 | USD | 3.3625 | 3.3625 | 3.2875 | 3.3125 | 33.125 | -0.05 (-1.49%) | 7,400 |
| 16 Feb 1994 | USD | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 33.625 | +0.013 (+0.37%) | 100 |
| 15 Feb 1994 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | -0.025 (-0.74%) | 500 |
| 14 Feb 1994 | USD | 3.3125 | 3.375 | 3.3125 | 3.375 | 33.75 | +0.075 (+2.27%) | 4,200 |
| 11 Feb 1994 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 300 |
| 10 Feb 1994 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | +0.025 (+0.76%) | 3,900 |
| 9 Feb 1994 | USD | 3.2375 | 3.2875 | 3.2375 | 3.275 | 32.75 | +0.05 (+1.55%) | 2,500 |
| 8 Feb 1994 | USD | 3.2 | 3.225 | 3.2 | 3.225 | 32.25 | +0.163 (+5.31%) | 22,800 |
| 7 Feb 1994 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | -0.025 (-0.81%) | 10,500 |
| 4 Feb 1994 | USD | 3.1125 | 3.1125 | 3.0875 | 3.0875 | 30.875 | -0.013 (-0.40%) | 3,200 |
| 3 Feb 1994 | USD | 3.1 | 3.125 | 3.1 | 3.1 | 31 | -0.013 (-0.40%) | 5,900 |
