| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 3.15 | 3.15 | 3.1125 | 3.1125 | 31.125 | -0.037 (-1.19%) | 10,600 |
| 1 Feb 1994 | USD | 3.175 | 3.1875 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 32,900 |
| 31 Jan 1994 | USD | 3.15 | 3.175 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 24,100 |
| 28 Jan 1994 | USD | 3.15 | 3.15 | 3.1375 | 3.15 | 31.5 | +0.025 (+0.80%) | 2,100 |
| 27 Jan 1994 | USD | 3.1 | 3.125 | 3.0875 | 3.125 | 31.25 | +0.025 (+0.81%) | 34,800 |
| 26 Jan 1994 | USD | 3.1375 | 3.1375 | 3.1 | 3.1 | 31 | -0.062 (-1.98%) | 8,000 |
| 25 Jan 1994 | USD | 3.225 | 3.225 | 3.1375 | 3.1625 | 31.625 | -0.075 (-2.32%) | 4,800 |
| 24 Jan 1994 | USD | 3.25 | 3.25 | 3.2375 | 3.2375 | 32.375 | -0.037 (-1.15%) | 27,400 |
| 21 Jan 1994 | USD | 3.3 | 3.3 | 3.2375 | 3.275 | 32.75 | 0.0 (0.0%) | 33,600 |
| 20 Jan 1994 | USD | 3.225 | 3.275 | 3.225 | 3.275 | 32.75 | +0.05 (+1.55%) | 20,500 |
| 19 Jan 1994 | USD | 3.225 | 3.25 | 3.2125 | 3.225 | 32.25 | 0.0 (0.0%) | 29,700 |
| 18 Jan 1994 | USD | 3.1625 | 3.225 | 3.15 | 3.225 | 32.25 | +0.062 (+1.98%) | 16,300 |
| 17 Jan 1994 | USD | 3.2 | 3.2 | 3.1625 | 3.1625 | 31.625 | -0.025 (-0.78%) | 23,000 |
| 14 Jan 1994 | USD | 3.1875 | 3.2 | 3.1875 | 3.1875 | 31.875 | -0.013 (-0.39%) | 21,300 |
| 13 Jan 1994 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.013 (+0.39%) | 7,300 |
| 12 Jan 1994 | USD | 3.2 | 3.2125 | 3.1875 | 3.1875 | 31.875 | -0.013 (-0.39%) | 10,100 |
| 11 Jan 1994 | USD | 3.25 | 3.325 | 3.2 | 3.2 | 32 | -0.062 (-1.92%) | 36,800 |
| 10 Jan 1994 | USD | 3.275 | 3.275 | 3.1875 | 3.2625 | 32.625 | -0.037 (-1.14%) | 116,200 |
| 7 Jan 1994 | USD | 3.325 | 3.3375 | 3.2875 | 3.3 | 33 | -0.05 (-1.49%) | 38,900 |
| 6 Jan 1994 | USD | 3.35 | 3.3625 | 3.1375 | 3.35 | 33.5 | 0.0 (0.0%) | 46,200 |
| 5 Jan 1994 | USD | 3.2875 | 3.35 | 3.2625 | 3.35 | 33.5 | +0.087 (+2.68%) | 10,900 |
| 4 Jan 1994 | USD | 3.2375 | 3.275 | 3.225 | 3.2625 | 32.625 | +0.025 (+0.77%) | 55,100 |
| 3 Jan 1994 | USD | 3.3 | 3.3 | 3.2 | 3.2375 | 32.375 | -0.062 (-1.89%) | 23,500 |
| 31 Dec 1993 | USD | 3.2875 | 3.3 | 3.2875 | 3.3 | 33 | +0.013 (+0.38%) | 2,100 |
| 30 Dec 1993 | USD | 3.25 | 3.2875 | 3.25 | 3.2875 | 32.875 | +0.025 (+0.77%) | 4,500 |
| 29 Dec 1993 | USD | 3.225 | 3.2625 | 3.225 | 3.2625 | 32.625 | +0.062 (+1.95%) | 12,700 |
| 28 Dec 1993 | USD | 3.15 | 3.2 | 3.1375 | 3.2 | 32 | +0.05 (+1.59%) | 17,500 |
| 27 Dec 1993 | USD | 2.9875 | 3.15 | 2.9875 | 3.15 | 31.5 | +0.175 (+5.88%) | 68,000 |
| 24 Dec 1993 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 29.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 2.95 | 2.975 | 2.95 | 2.975 | 29.75 | +0.05 (+1.71%) | 35,000 |
