| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 2.825 | 2.925 | 2.825 | 2.925 | 29.25 | +0.125 (+4.46%) | 23,200 |
| 21 Dec 1993 | USD | 2.8625 | 2.8625 | 2.7875 | 2.8 | 28 | -0.025 (-0.88%) | 15,500 |
| 20 Dec 1993 | USD | 2.7 | 2.875 | 2.7 | 2.825 | 28.25 | +0.113 (+4.15%) | 16,000 |
| 17 Dec 1993 | USD | 2.5 | 2.8 | 2.5 | 2.7125 | 27.125 | +0.225 (+9.05%) | 36,000 |
| 16 Dec 1993 | USD | 2.4875 | 2.4875 | 2.4875 | 2.4875 | 24.875 | 0.0 (0.0%) | 2,100 |
| 15 Dec 1993 | USD | 2.4875 | 2.5 | 2.475 | 2.4875 | 24.875 | +0.025 (+1.02%) | 43,500 |
| 14 Dec 1993 | USD | 2.5125 | 2.525 | 2.4625 | 2.4625 | 24.625 | -0.062 (-2.48%) | 34,000 |
| 13 Dec 1993 | USD | 2.5 | 2.525 | 2.4875 | 2.525 | 25.25 | +0.025 (+1%) | 22,200 |
| 10 Dec 1993 | USD | 2.525 | 2.525 | 2.475 | 2.5 | 25 | -0.025 (-0.99%) | 52,800 |
| 9 Dec 1993 | USD | 2.4625 | 2.5625 | 2.4625 | 2.525 | 25.25 | +0.062 (+2.54%) | 33,100 |
| 8 Dec 1993 | USD | 2.4375 | 2.4625 | 2.4125 | 2.4625 | 24.625 | +0.05 (+2.07%) | 47,600 |
| 7 Dec 1993 | USD | 2.525 | 2.525 | 2.4 | 2.4125 | 24.125 | -0.087 (-3.50%) | 52,700 |
| 6 Dec 1993 | USD | 2.325 | 2.5 | 2.325 | 2.5 | 25 | +0.2 (+8.70%) | 50,200 |
| 3 Dec 1993 | USD | 2.2 | 2.3125 | 2.2 | 2.3 | 23 | +0.113 (+5.14%) | 23,600 |
| 2 Dec 1993 | USD | 2.15 | 2.2 | 2.15 | 2.1875 | 21.875 | +0.013 (+0.57%) | 22,200 |
| 1 Dec 1993 | USD | 2.1875 | 2.1875 | 2.175 | 2.175 | 21.75 | +0.013 (+0.58%) | 1,800 |
| 30 Nov 1993 | USD | 2.2375 | 2.2375 | 2.1625 | 2.1625 | 21.625 | -0.087 (-3.89%) | 7,900 |
| 29 Nov 1993 | USD | 2.1625 | 2.275 | 2.1625 | 2.25 | 22.5 | +0.1 (+4.65%) | 17,200 |
| 26 Nov 1993 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | +0.037 (+1.78%) | 400 |
| 25 Nov 1993 | USD | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 21.125 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 2.0625 | 2.1125 | 2.0625 | 2.1125 | 21.125 | +0.075 (+3.68%) | 3,400 |
| 23 Nov 1993 | USD | 2 | 2.0375 | 2 | 2.0375 | 20.375 | +0.05 (+2.52%) | 1,700 |
| 22 Nov 1993 | USD | 1.975 | 1.9875 | 1.9625 | 1.9875 | 19.875 | +0.013 (+0.63%) | 32,700 |
| 19 Nov 1993 | USD | 1.975 | 1.9875 | 1.9625 | 1.975 | 19.75 | -0.013 (-0.63%) | 11,700 |
| 18 Nov 1993 | USD | 2 | 2 | 1.9625 | 1.9875 | 19.875 | +0.037 (+1.92%) | 103,200 |
| 17 Nov 1993 | USD | 1.9375 | 1.95 | 1.9125 | 1.95 | 19.5 | +0.013 (+0.65%) | 58,900 |
| 16 Nov 1993 | USD | 1.85 | 1.9375 | 1.85 | 1.9375 | 19.375 | +0.1 (+5.44%) | 40,000 |
| 15 Nov 1993 | USD | 1.8625 | 1.875 | 1.8375 | 1.8375 | 18.375 | -0.037 (-2%) | 900 |
| 12 Nov 1993 | USD | 1.8625 | 1.9 | 1.8625 | 1.875 | 18.75 | +0.013 (+0.67%) | 21,000 |
| 11 Nov 1993 | USD | 1.825 | 1.8875 | 1.825 | 1.8625 | 18.625 | +0.05 (+2.76%) | 10,600 |
