| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 1.7 | 1.8125 | 1.7 | 1.8125 | 18.125 | +0.113 (+6.62%) | 71,400 |
| 9 Nov 1993 | USD | 1.775 | 1.775 | 1.7 | 1.7 | 17 | -0.05 (-2.86%) | 23,100 |
| 8 Nov 1993 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.025 (-1.41%) | 2,800 |
| 5 Nov 1993 | USD | 1.775 | 1.775 | 1.75 | 1.775 | 17.75 | -0.025 (-1.39%) | 28,500 |
| 4 Nov 1993 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 18 | +0.013 (+0.70%) | 74,500 |
| 3 Nov 1993 | USD | 1.8 | 1.8 | 1.7875 | 1.7875 | 17.875 | 0.0 (0.0%) | 1,200 |
| 2 Nov 1993 | USD | 1.8 | 1.8 | 1.7875 | 1.7875 | 17.875 | -0.013 (-0.69%) | 17,100 |
| 1 Nov 1993 | USD | 1.7875 | 1.8125 | 1.7875 | 1.8 | 18 | -0.013 (-0.69%) | 2,200 |
| 29 Oct 1993 | USD | 1.825 | 1.8375 | 1.8125 | 1.8125 | 18.125 | -0.013 (-0.68%) | 23,100 |
| 28 Oct 1993 | USD | 1.8875 | 1.8875 | 1.825 | 1.825 | 18.25 | -0.075 (-3.95%) | 47,500 |
| 27 Oct 1993 | USD | 1.925 | 1.9375 | 1.9 | 1.9 | 19 | -0.037 (-1.94%) | 2,400 |
| 26 Oct 1993 | USD | 1.95 | 1.975 | 1.9375 | 1.9375 | 19.375 | +0.025 (+1.31%) | 9,100 |
| 25 Oct 1993 | USD | 1.875 | 1.9125 | 1.875 | 1.9125 | 19.125 | +0.062 (+3.38%) | 3,200 |
| 22 Oct 1993 | USD | 1.85 | 1.875 | 1.85 | 1.85 | 18.5 | +0.025 (+1.37%) | 27,600 |
| 21 Oct 1993 | USD | 1.7875 | 1.825 | 1.775 | 1.825 | 18.25 | +0.062 (+3.55%) | 7,100 |
| 20 Oct 1993 | USD | 1.75 | 1.7625 | 1.75 | 1.7625 | 17.625 | +0.013 (+0.71%) | 9,000 |
| 19 Oct 1993 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 17.5 | -0.1 (-5.41%) | 10,100 |
| 18 Oct 1993 | USD | 1.8625 | 1.8625 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 16,200 |
| 15 Oct 1993 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | -0.013 (-0.67%) | 3,000 |
| 14 Oct 1993 | USD | 1.875 | 1.875 | 1.85 | 1.8625 | 18.625 | +0.013 (+0.68%) | 5,900 |
| 13 Oct 1993 | USD | 1.825 | 1.85 | 1.8125 | 1.85 | 18.5 | +0.05 (+2.78%) | 6,100 |
| 12 Oct 1993 | USD | 1.8 | 1.8125 | 1.8 | 1.8 | 18 | +0.013 (+0.70%) | 2,800 |
| 11 Oct 1993 | USD | 1.775 | 1.7875 | 1.75 | 1.7875 | 17.875 | +0.037 (+2.14%) | 72,000 |
| 8 Oct 1993 | USD | 1.7375 | 1.75 | 1.725 | 1.75 | 17.5 | +0.037 (+2.19%) | 20,900 |
| 7 Oct 1993 | USD | 1.7125 | 1.725 | 1.7125 | 1.7125 | 17.125 | +0.025 (+1.48%) | 33,000 |
| 6 Oct 1993 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 16.875 | +0.025 (+1.50%) | 5,300 |
| 5 Oct 1993 | USD | 1.6875 | 1.6875 | 1.6625 | 1.6625 | 16.625 | 0.0 (0.0%) | 3,200 |
| 4 Oct 1993 | USD | 1.625 | 1.6625 | 1.625 | 1.6625 | 16.625 | +0.025 (+1.53%) | 10,700 |
| 1 Oct 1993 | USD | 1.625 | 1.6375 | 1.625 | 1.6375 | 16.375 | +0.013 (+0.77%) | 18,300 |
| 30 Sep 1993 | USD | 1.6125 | 1.625 | 1.6125 | 1.625 | 16.25 | +0.013 (+0.78%) | 1,800 |
