| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 16.125 | +0.013 (+0.78%) | 400 |
| 28 Sep 1993 | USD | 1.6 | 1.6125 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 20,800 |
| 27 Sep 1993 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.013 (-0.78%) | 1,700 |
| 24 Sep 1993 | USD | 1.6375 | 1.65 | 1.6125 | 1.6125 | 16.125 | 0.0 (0.0%) | 8,600 |
| 23 Sep 1993 | USD | 1.6 | 1.6125 | 1.6 | 1.6125 | 16.125 | +0.013 (+0.78%) | 700 |
| 22 Sep 1993 | USD | 1.6 | 1.6125 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 49,400 |
| 21 Sep 1993 | USD | 1.625 | 1.625 | 1.6 | 1.6 | 16 | -0.025 (-1.54%) | 31,200 |
| 20 Sep 1993 | USD | 1.625 | 1.6375 | 1.625 | 1.625 | 16.25 | +0.013 (+0.78%) | 55,800 |
| 17 Sep 1993 | USD | 1.6125 | 1.625 | 1.6 | 1.6125 | 16.125 | -0.025 (-1.53%) | 6,600 |
| 16 Sep 1993 | USD | 1.625 | 1.6375 | 1.625 | 1.6375 | 16.375 | +0.025 (+1.55%) | 58,300 |
| 15 Sep 1993 | USD | 1.6125 | 1.625 | 1.6 | 1.6125 | 16.125 | 0.0 (0.0%) | 27,400 |
| 14 Sep 1993 | USD | 1.625 | 1.625 | 1.6125 | 1.6125 | 16.125 | -0.013 (-0.77%) | 13,800 |
| 13 Sep 1993 | USD | 1.65 | 1.65 | 1.625 | 1.625 | 16.25 | -0.025 (-1.52%) | 41,900 |
| 10 Sep 1993 | USD | 1.65 | 1.6625 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 3,900 |
| 9 Sep 1993 | USD | 1.6625 | 1.6625 | 1.65 | 1.65 | 16.5 | -0.025 (-1.49%) | 35,800 |
| 8 Sep 1993 | USD | 1.7 | 1.7 | 1.6625 | 1.675 | 16.75 | 0.0 (0.0%) | 39,100 |
| 7 Sep 1993 | USD | 1.675 | 1.7 | 1.675 | 1.675 | 16.75 | 0.0 (0.0%) | 37,700 |
| 6 Sep 1993 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 16.75 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 1.675 | 1.6875 | 1.675 | 1.675 | 16.75 | 0.0 (0.0%) | 4,300 |
| 2 Sep 1993 | USD | 1.6375 | 1.675 | 1.6375 | 1.675 | 16.75 | +0.025 (+1.52%) | 57,600 |
| 1 Sep 1993 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 16.5 | -0.05 (-2.94%) | 43,200 |
| 31 Aug 1993 | USD | 1.7 | 1.7 | 1.6875 | 1.7 | 17 | 0.0 (0.0%) | 40,700 |
| 30 Aug 1993 | USD | 1.7125 | 1.7125 | 1.7 | 1.7 | 17 | -0.013 (-0.73%) | 15,900 |
| 27 Aug 1993 | USD | 1.675 | 1.7625 | 1.675 | 1.7125 | 17.125 | +0.037 (+2.24%) | 40,600 |
| 26 Aug 1993 | USD | 1.6375 | 1.675 | 1.625 | 1.675 | 16.75 | +0.037 (+2.29%) | 89,600 |
| 25 Aug 1993 | USD | 1.6375 | 1.65 | 1.6125 | 1.6375 | 16.375 | +0.013 (+0.77%) | 98,600 |
| 24 Aug 1993 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 16.25 | +0.062 (+4%) | 97,200 |
| 23 Aug 1993 | USD | 1.55 | 1.5875 | 1.525 | 1.5625 | 15.625 | +0.013 (+0.81%) | 96,500 |
| 20 Aug 1993 | USD | 1.5125 | 1.5875 | 1.5125 | 1.55 | 15.5 | +0.062 (+4.20%) | 85,300 |
| 19 Aug 1993 | USD | 1.475 | 1.55 | 1.475 | 1.4875 | 14.875 | +0.037 (+2.59%) | 99,100 |
