Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1993 | USD | 1.375 | 1.475 | 1.375 | 1.45 | 14.5 | +0.1 (+7.41%) | 212,000 |
17 Aug 1993 | USD | 1.35 | 1.3625 | 1.3375 | 1.35 | 13.5 | -0.013 (-0.92%) | 47,500 |
16 Aug 1993 | USD | 1.35 | 1.3625 | 1.3375 | 1.3625 | 13.625 | 0.0 (0.0%) | 2,400 |
13 Aug 1993 | USD | 1.325 | 1.3625 | 1.325 | 1.3625 | 13.625 | +0.05 (+3.81%) | 29,500 |
12 Aug 1993 | USD | 1.3125 | 1.325 | 1.3125 | 1.3125 | 13.125 | -0.013 (-0.94%) | 500 |
11 Aug 1993 | USD | 1.325 | 1.325 | 1.3125 | 1.325 | 13.25 | 0.0 (0.0%) | 8,500 |
10 Aug 1993 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 13.25 | 0.0 (0.0%) | 4,100 |
9 Aug 1993 | USD | 1.3375 | 1.3375 | 1.325 | 1.325 | 13.25 | -0.025 (-1.85%) | 1,300 |
6 Aug 1993 | USD | 1.3375 | 1.35 | 1.325 | 1.35 | 13.5 | +0.025 (+1.89%) | 17,300 |
5 Aug 1993 | USD | 1.35 | 1.35 | 1.325 | 1.325 | 13.25 | -0.013 (-0.93%) | 6,100 |
4 Aug 1993 | USD | 1.35 | 1.35 | 1.3375 | 1.3375 | 13.375 | +0.013 (+0.94%) | 900 |
3 Aug 1993 | USD | 1.3375 | 1.3375 | 1.325 | 1.325 | 13.25 | -0.013 (-0.93%) | 5,300 |
2 Aug 1993 | USD | 1.3625 | 1.375 | 1.3375 | 1.3375 | 13.375 | 0.0 (0.0%) | 19,100 |
30 Jul 1993 | USD | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 13.375 | 0.0 (0.0%) | 27,500 |
29 Jul 1993 | USD | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 13.375 | 0.0 (0.0%) | 19,700 |
28 Jul 1993 | USD | 1.375 | 1.375 | 1.3375 | 1.3375 | 13.375 | -0.013 (-0.93%) | 38,700 |
27 Jul 1993 | USD | 1.3625 | 1.3625 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 7,300 |
26 Jul 1993 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 8,200 |
23 Jul 1993 | USD | 1.3375 | 1.3625 | 1.3375 | 1.35 | 13.5 | +0.013 (+0.93%) | 53,600 |
22 Jul 1993 | USD | 1.3625 | 1.3625 | 1.3375 | 1.3375 | 13.375 | -0.025 (-1.83%) | 13,300 |
21 Jul 1993 | USD | 1.35 | 1.3625 | 1.35 | 1.3625 | 13.625 | +0.013 (+0.93%) | 31,400 |
20 Jul 1993 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 19,900 |
19 Jul 1993 | USD | 1.3625 | 1.3625 | 1.35 | 1.35 | 13.5 | -0.013 (-0.92%) | 18,300 |
16 Jul 1993 | USD | 1.375 | 1.375 | 1.3625 | 1.3625 | 13.625 | -0.025 (-1.80%) | 33,400 |
15 Jul 1993 | USD | 1.4125 | 1.4125 | 1.3875 | 1.3875 | 13.875 | -0.013 (-0.89%) | 32,100 |
14 Jul 1993 | USD | 1.4 | 1.4 | 1.3875 | 1.4 | 14 | -0.013 (-0.88%) | 19,600 |
13 Jul 1993 | USD | 1.3875 | 1.4125 | 1.3875 | 1.4125 | 14.125 | +0.037 (+2.73%) | 33,200 |
12 Jul 1993 | USD | 1.4 | 1.4 | 1.375 | 1.375 | 13.75 | -0.025 (-1.79%) | 32,500 |
9 Jul 1993 | USD | 1.375 | 1.4 | 1.375 | 1.4 | 14 | +0.013 (+0.90%) | 30,700 |
8 Jul 1993 | USD | 1.375 | 1.3875 | 1.375 | 1.3875 | 13.875 | +0.013 (+0.91%) | 30,400 |