Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1993 | USD | 1.375 | 1.3875 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 30,700 |
6 Jul 1993 | USD | 1.4 | 1.4 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 18,500 |
5 Jul 1993 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | -0.013 (-0.90%) | 27,700 |
1 Jul 1993 | USD | 1.3875 | 1.4 | 1.35 | 1.3875 | 13.875 | 0.0 (0.0%) | 979,000 |