Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.47 (+1.57%) | 251 |
2 Jul 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 112 |
1 Jul 2024 | USD | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 476 |
28 Jun 2024 | USD | 30.5 | 32 | 29 | 30.5 | 30.5 | +0.1 (+0.33%) | 17 |
27 Jun 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.55 (+1.84%) | 855 |
26 Jun 2024 | USD | 30.3 | 30.3 | 29.85 | 29.85 | 29.85 | -1.05 (-3.40%) | 382 |
25 Jun 2024 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.1 (-0.32%) | 137 |
24 Jun 2024 | USD | 33 | 33 | 31 | 31 | 31 | +0.43 (+1.41%) | 618 |
21 Jun 2024 | USD | 30.57 | 31.29 | 29.85 | 30.57 | 30.57 | +0.095 (+0.31%) | 20 |
20 Jun 2024 | USD | 30.475 | 31.3 | 29.65 | 30.475 | 30.475 | -1.015 (-3.22%) | 78 |
18 Jun 2024 | USD | 30.97 | 31.49 | 30.97 | 31.49 | 31.49 | +0.99 (+3.25%) | 20 |
17 Jun 2024 | USD | 30.5 | 31.5 | 29.5 | 30.5 | 30.5 | +1.13 (+3.85%) | 79 |
14 Jun 2024 | USD | 29.37 | 29.99 | 28.75 | 29.37 | 29.37 | -0.63 (-2.10%) | 60 |
13 Jun 2024 | USD | 30.3 | 30.3 | 30 | 30 | 30 | -1 (-3.23%) | 79 |
12 Jun 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 53 |
11 Jun 2024 | USD | 30 | 31 | 28.78 | 31 | 31 | -0.75 (-2.36%) | 744 |
10 Jun 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.25 (+0.79%) | 341 |
7 Jun 2024 | USD | 31.5 | 33 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 39 |
6 Jun 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 31.5 | 33 | 30 | 31.5 | 31.5 | +0.775 (+2.52%) | 87 |
4 Jun 2024 | USD | 30.725 | 30.725 | 30.725 | 30.725 | 30.725 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 30.725 | 31.93 | 29.52 | 30.725 | 30.725 | -0.805 (-2.55%) | 592 |
31 May 2024 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.22 (-3.73%) | 136 |
30 May 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 46 |
29 May 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.505 (-1.52%) | 660 |
28 May 2024 | USD | 33.255 | 35 | 31.51 | 33.255 | 33.255 | -0.25 (-0.75%) | 215 |
24 May 2024 | USD | 33.505 | 35.5 | 31.51 | 33.505 | 33.505 | +0.755 (+2.31%) | 87 |
23 May 2024 | USD | 32.61 | 33.0524 | 32.26 | 32.7501 | 32.7501 | +0 (+0.0%) | 87 |
22 May 2024 | USD | 32.61 | 33.775 | 32.02 | 32.75 | 32.75 | +0.234 (+0.72%) | 3,940 |
21 May 2024 | USD | 32.52 | 32.7 | 32.5161 | 32.5161 | 32.5161 | -0.989 (-2.95%) | 1,520 |