| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 33.505 | 35.5 | 31.51 | 33.505 | 33.505 | -0.005 (-0.01%) | 3 |
| 17 May 2024 | USD | 33.51 | 34.6 | 32.42 | 33.51 | 33.51 | +1.11 (+3.43%) | 59 |
| 16 May 2024 | USD | 32.38 | 33.0972 | 32.006 | 32.4 | 32.4 | -0.85 (-2.56%) | 3 |
| 15 May 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 33.25 | 35 | 31.5 | 33.25 | 33.25 | +0.685 (+2.10%) | 249 |
| 9 May 2024 | USD | 32.565 | 32.565 | 32.565 | 32.565 | 32.565 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 32.565 | 32.565 | 32.565 | 32.565 | 32.565 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 32.565 | 34.07 | 31.06 | 32.565 | 32.565 | -0.26 (-0.79%) | 33 |
| 6 May 2024 | USD | 32.825 | 35.5 | 30.15 | 32.825 | 32.825 | -0.105 (-0.32%) | 91 |
| 3 May 2024 | USD | 32.93 | 34.3 | 31.56 | 32.93 | 32.93 | -0.225 (-0.68%) | 86 |
| 2 May 2024 | USD | 33.155 | 33.155 | 33.155 | 33.155 | 33.155 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 33.155 | 33.155 | 33.155 | 33.155 | 33.155 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 33.155 | 33.155 | 33.155 | 33.155 | 33.155 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 33.155 | 33.155 | 33.155 | 33.155 | 33.155 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 33.155 | 35 | 31.31 | 33.155 | 33.155 | +0.515 (+1.58%) | 62 |
| 25 Apr 2024 | USD | 32.64 | 34 | 31.28 | 32.64 | 32.64 | +0.105 (+0.32%) | 197 |
| 24 Apr 2024 | USD | 32.535 | 32.535 | 32.535 | 32.535 | 32.535 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 32.535 | 32.535 | 32.535 | 32.535 | 32.535 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 32.535 | 32.535 | 32.535 | 32.535 | 32.535 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 32.535 | 34 | 31.07 | 32.535 | 32.535 | +1.535 (+4.95%) | 71 |
| 18 Apr 2024 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 31.0001 | -2.955 (-8.70%) | 189 |
| 17 Apr 2024 | USD | 33.955 | 33.955 | 33.955 | 33.955 | 33.955 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 33.955 | 33.955 | 33.955 | 33.955 | 33.955 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 33.955 | 35.5 | 32.41 | 33.955 | 33.955 | +0.075 (+0.22%) | 34 |
| 12 Apr 2024 | USD | 33.88 | 35.4 | 32.36 | 33.88 | 33.88 | +0.88 (+2.67%) | 78 |
| 11 Apr 2024 | USD | 31 | 33 | 31 | 33 | 33 | -0.625 (-1.86%) | 34 |
| 10 Apr 2024 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 33.625 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 33.625 | 0.0 (0.0%) | 0 |
