| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 30.875 | 32 | 29.75 | 30.875 | 30.875 | -0.145 (-0.47%) | 214 |
| 22 Feb 2024 | USD | 32.44 | 32.44 | 31.02 | 31.02 | 31.02 | -0.38 (-1.21%) | 1,146 |
| 21 Feb 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.025 (+0.08%) | 483 |
| 20 Feb 2024 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 31.375 | 33 | 29.75 | 31.375 | 31.375 | -0.035 (-0.11%) | 15 |
| 15 Feb 2024 | USD | 30.96 | 31.41 | 30.96 | 31.41 | 31.41 | +0.035 (+0.11%) | 15 |
| 14 Feb 2024 | USD | 31.375 | 33 | 29.75 | 31.375 | 31.375 | +0.945 (+3.11%) | 121 |
| 13 Feb 2024 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.945 (-3.01%) | 321 |
| 12 Feb 2024 | USD | 31.375 | 33 | 29.75 | 31.375 | 31.375 | +0.585 (+1.90%) | 179 |
| 9 Feb 2024 | USD | 30.79 | 31.83 | 29.75 | 30.79 | 30.79 | -0.585 (-1.86%) | 24 |
| 8 Feb 2024 | USD | 31.375 | 33 | 29.75 | 31.375 | 31.375 | +0.285 (+0.92%) | 94 |
| 7 Feb 2024 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 50 |
| 2 Feb 2024 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.285 (-0.91%) | 295 |
| 1 Feb 2024 | USD | 31.375 | 33 | 29.75 | 31.375 | 31.375 | +0.595 (+1.93%) | 479 |
| 31 Jan 2024 | USD | 30.73 | 31.2 | 29.75 | 30.78 | 30.78 | -0.845 (-2.67%) | 4,099 |
| 30 Jan 2024 | USD | 31.625 | 33 | 30.25 | 31.625 | 31.625 | 0.0 (0.0%) | 40 |
| 29 Jan 2024 | USD | 31.625 | 33 | 30.25 | 31.625 | 31.625 | 0.0 (0.0%) | 166 |
| 26 Jan 2024 | USD | 31.625 | 33 | 30.25 | 31.625 | 31.625 | +1.125 (+3.69%) | 544 |
| 25 Jan 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 166 |
| 24 Jan 2024 | USD | 30.9 | 30.9 | 30.5 | 30.5 | 30.5 | +0.25 (+0.83%) | 1,100 |
| 23 Jan 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 26 |
| 22 Jan 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 87 |
| 19 Jan 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.15 (-3.66%) | 300 |
| 18 Jan 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 300 |
| 17 Jan 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
