Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 152 |
8 Jan 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.25 (+0.80%) | 2,500 |
5 Jan 2024 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 99 |
2 Jan 2024 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.02 (-0.06%) | 200 |
29 Dec 2023 | USD | 31.3 | 31.3 | 30.43 | 31.17 | 31.17 | -0.16 (-0.51%) | 2,900 |
28 Dec 2023 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.03 (-3.18%) | 400 |
27 Dec 2023 | USD | 34 | 34 | 32.23 | 32.36 | 32.36 | +0.56 (+1.76%) | 5,800 |
26 Dec 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 173 |
22 Dec 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 23 |
14 Dec 2023 | USD | 31.5 | 31.8 | 31.5 | 31.8 | 31.8 | +1.62 (+5.37%) | 1,800 |
13 Dec 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 164 |
12 Dec 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 104 |
11 Dec 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.43 (+1.45%) | 200 |
8 Dec 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 200 |
7 Dec 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 204 |
6 Dec 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.25 (-4.03%) | 300 |
5 Dec 2023 | USD | 30.4 | 31 | 30.4 | 31 | 31 | -0.75 (-2.36%) | 1,900 |
4 Dec 2023 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 213 |
1 Dec 2023 | USD | 30.78 | 33 | 30.78 | 31.75 | 31.75 | +1.81 (+6.05%) | 2,900 |
30 Nov 2023 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 300 |
29 Nov 2023 | USD | 30.15 | 30.15 | 29.8 | 29.94 | 29.94 | -0.22 (-0.73%) | 1,000 |
28 Nov 2023 | USD | 29.13 | 30.16 | 29.13 | 30.16 | 30.16 | -0.6 (-1.95%) | 2,800 |