Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 212 |
24 Nov 2023 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.46 (+1.52%) | 500 |
22 Nov 2023 | USD | 29.18 | 30.3 | 29.18 | 30.3 | 30.3 | -1.88 (-5.84%) | 2,400 |
21 Nov 2023 | USD | 31.18 | 32.18 | 29.85 | 32.18 | 32.18 | +1.18 (+3.81%) | 3,600 |
20 Nov 2023 | USD | 33.4 | 33.4 | 31 | 31 | 31 | -3.29 (-9.59%) | 6,300 |
17 Nov 2023 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 14 |
16 Nov 2023 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.85 (+2.54%) | 400 |
15 Nov 2023 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 300 |
14 Nov 2023 | USD | 34.25 | 34.25 | 33.44 | 33.44 | 33.44 | +1.04 (+3.21%) | 400 |
13 Nov 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 277 |
10 Nov 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 241 |
8 Nov 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.59 (-4.68%) | 200 |
7 Nov 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 130 |
6 Nov 2023 | USD | 33.38 | 33.99 | 33.38 | 33.99 | 33.99 | +0.56 (+1.68%) | 1,100 |
3 Nov 2023 | USD | 29.58 | 34.02 | 28.15 | 33.43 | 33.43 | +5.03 (+17.71%) | 3,700 |
2 Nov 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 119 |
1 Nov 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -2.36 (-7.67%) | 800 |
31 Oct 2023 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 157 |
27 Oct 2023 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.24 (-0.77%) | 200 |
26 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 206 |
25 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 536 |
20 Oct 2023 | USD | 32.95 | 32.95 | 31 | 31 | 31 | 0.0 (0.0%) | 2,700 |
19 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | +0.25 (+0.81%) | 1,600 |
18 Oct 2023 | USD | 33.73 | 33.94 | 30.75 | 30.75 | 30.75 | -0.35 (-1.13%) | 2,000 |
17 Oct 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |