Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 121 |
12 Oct 2023 | USD | 33.5 | 34.21 | 31.1 | 31.1 | 31.1 | -2.4 (-7.16%) | 1,700 |
11 Oct 2023 | USD | 32.3 | 33.73 | 32.3 | 33.5 | 33.5 | +1.2 (+3.72%) | 1,000 |
10 Oct 2023 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 19 |
9 Oct 2023 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 92 |
6 Oct 2023 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 128 |
5 Oct 2023 | USD | 32.25 | 32.3 | 32.25 | 32.3 | 32.3 | +0.05 (+0.16%) | 800 |
4 Oct 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 500 |
2 Oct 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 76 |
29 Sep 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -2.25 (-6.52%) | 500 |
28 Sep 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 186 |
27 Sep 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 300 |
26 Sep 2023 | USD | 32.79 | 34.5 | 32.79 | 34.5 | 34.5 | +0.5 (+1.47%) | 1,100 |
25 Sep 2023 | USD | 34.92 | 35.81 | 34 | 34 | 34 | +0.34 (+1.01%) | 2,900 |
22 Sep 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 38 |
21 Sep 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 300 |
19 Sep 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 55 |
18 Sep 2023 | USD | 33 | 33.66 | 33 | 33.66 | 33.66 | +0.88 (+2.68%) | 500 |
15 Sep 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 274 |
13 Sep 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -2.98 (-8.33%) | 500 |
12 Sep 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 400 |
7 Sep 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 300 |
5 Sep 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |