| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 21,185 |
| 11 May 2022 | INR | 26.65 | 27.5 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 22,603 |
| 10 May 2022 | INR | 28.9 | 29.4 | 28 | 28 | 28 | -1.45 (-4.92%) | 51,217 |
| 9 May 2022 | INR | 29 | 31.85 | 29 | 29.45 | 29.45 | -1.05 (-3.44%) | 96,855 |
| 6 May 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 4,667 |
| 5 May 2022 | INR | 32.5 | 33.2 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 200,179 |
| 4 May 2022 | INR | 34.4 | 34.8 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 89,764 |
| 2 May 2022 | INR | 35.6 | 36.7 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 272,423 |
| 29 Apr 2022 | INR | 40.1 | 40.4 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 182,152 |
| 28 Apr 2022 | INR | 41.2 | 41.45 | 38.15 | 39.3 | 39.3 | -0.2 (-0.51%) | 485,841 |
| 27 Apr 2022 | INR | 39.5 | 39.5 | 35.8 | 39.5 | 39.5 | +1.85 (+4.91%) | 1,948,617 |
| 26 Apr 2022 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 77,931 |
| 25 Apr 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 164,690 |
| 22 Apr 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 64,596 |
| 21 Apr 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 66,986 |
| 20 Apr 2022 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 165,590 |
| 19 Apr 2022 | INR | 29.6 | 29.6 | 29.25 | 29.6 | 29.6 | +1.4 (+4.96%) | 347,857 |
| 18 Apr 2022 | INR | 27.9 | 28.2 | 27.35 | 28.2 | 28.2 | +1.3 (+4.83%) | 213,093 |
| 13 Apr 2022 | INR | 26.35 | 26.9 | 26 | 26.9 | 26.9 | +1.25 (+4.87%) | 175,901 |
| 12 Apr 2022 | INR | 25.65 | 26.65 | 25.3 | 25.65 | 25.65 | -0.6 (-2.29%) | 96,523 |
| 11 Apr 2022 | INR | 25.75 | 26.9 | 25.75 | 26.25 | 26.25 | -0.15 (-0.57%) | 104,980 |
| 8 Apr 2022 | INR | 27.8 | 27.9 | 26.1 | 26.4 | 26.4 | -0.45 (-1.68%) | 176,483 |
| 7 Apr 2022 | INR | 25.85 | 26.85 | 25.7 | 26.85 | 26.85 | +1.25 (+4.88%) | 298,910 |
| 6 Apr 2022 | INR | 24.45 | 25.6 | 23.75 | 25.6 | 25.6 | +1.2 (+4.92%) | 208,531 |
| 5 Apr 2022 | INR | 24.9 | 24.9 | 23.6 | 24.4 | 24.4 | -0.05 (-0.20%) | 73,806 |
| 4 Apr 2022 | INR | 23.6 | 24.65 | 23.5 | 24.45 | 24.45 | +0.95 (+4.04%) | 66,054 |
| 1 Apr 2022 | INR | 22.1 | 23.5 | 22.1 | 23.5 | 23.5 | +1.1 (+4.91%) | 84,212 |
| 31 Mar 2022 | INR | 22.75 | 23.4 | 22.05 | 22.4 | 22.4 | -0.8 (-3.45%) | 91,249 |
| 30 Mar 2022 | INR | 23.85 | 24 | 21.85 | 23.2 | 23.2 | +0.2 (+0.87%) | 85,803 |
| 29 Mar 2022 | INR | 23.15 | 24.5 | 22.55 | 23 | 23 | -0.55 (-2.34%) | 126,957 |
