Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 4,168 |
15 Jan 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.09 (-28.13%) | 4,568 |
14 Jan 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.23 | 0.32 | 0.23 | 0.32 | 0.32 | +0.09 (+39.13%) | 5,500 |
9 Jan 2009 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,347 |
8 Jan 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,500 |
7 Jan 2009 | USD | 0.315 | 0.315 | 0.22 | 0.23 | 0.23 | -0.08 (-25.81%) | 9,096 |
6 Jan 2009 | USD | 0.45 | 0.45 | 0.26 | 0.31 | 0.31 | -0.14 (-31.11%) | 34,404 |
5 Jan 2009 | USD | 0.51 | 0.51 | 0.26 | 0.45 | 0.45 | +0.19 (+73.08%) | 3,300 |
2 Jan 2009 | USD | 0.25 | 0.33 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 7,499 |
1 Jan 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.03 (+13.64%) | 30,811 |
30 Dec 2008 | USD | 0.2 | 0.25 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 28,500 |
29 Dec 2008 | USD | 0.12 | 0.3 | 0.12 | 0.2 | 0.2 | 0.0 (0.0%) | 33,750 |