| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 32.1 | 32.8 | 30.1 | 32.1 | 32.1 | +0.1 (+0.31%) | 28,285 |
| 4 Apr 2012 | INR | 32.3 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 1,251 |
| 3 Apr 2012 | INR | 31.9 | 33 | 31.9 | 32 | 32 | +1.05 (+3.39%) | 1,335 |
| 2 Apr 2012 | INR | 30 | 30.95 | 30 | 30.95 | 30.95 | +0.95 (+3.17%) | 710 |
| 30 Mar 2012 | INR | 30 | 30.8 | 30 | 30 | 30 | 0.0 (0.0%) | 65,405 |
| 29 Mar 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
| 28 Mar 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 7,190 |
| 27 Mar 2012 | INR | 30 | 30.7 | 29.8 | 30 | 30 | 0.0 (0.0%) | 76,986 |
| 26 Mar 2012 | INR | 30 | 30 | 30 | 30 | 30 | -0.05 (-0.17%) | 4,394 |
| 23 Mar 2012 | INR | 30.5 | 30.5 | 30.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 153 |
| 22 Mar 2012 | INR | 30.25 | 31.75 | 30 | 30 | 30 | 0.0 (0.0%) | 25,248 |
| 21 Mar 2012 | INR | 30.05 | 30.45 | 30 | 30 | 30 | 0.0 (0.0%) | 2,700 |
| 20 Mar 2012 | INR | 30.1 | 30.1 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
| 19 Mar 2012 | INR | 32.4 | 32.4 | 30 | 30 | 30 | 0.0 (0.0%) | 4,363 |
| 16 Mar 2012 | INR | 32.8 | 32.8 | 30 | 30 | 30 | 0.0 (0.0%) | 3,983 |
| 15 Mar 2012 | INR | 32.9 | 32.9 | 30 | 30 | 30 | -0.3 (-0.99%) | 6,030 |
| 14 Mar 2012 | INR | 33.25 | 33.25 | 30.15 | 30.3 | 30.3 | +0.05 (+0.17%) | 939 |
| 13 Mar 2012 | INR | 33.7 | 33.7 | 30 | 30.25 | 30.25 | -3.65 (-10.77%) | 1,141 |
| 12 Mar 2012 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +3.9 (+13%) | 10 |
| 9 Mar 2012 | INR | 32.3 | 32.3 | 30 | 30 | 30 | -2.4 (-7.41%) | 1,250 |
| 7 Mar 2012 | INR | 30 | 32.5 | 30 | 32.4 | 32.4 | +2.4 (+8%) | 194 |
| 6 Mar 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | INR | 31.9 | 33.25 | 30 | 30 | 30 | -0.55 (-1.80%) | 283 |
| 3 Mar 2012 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 36.1 | 36.1 | 30.55 | 30.55 | 30.55 | +0.25 (+0.83%) | 254 |
| 1 Mar 2012 | INR | 33 | 33 | 30.1 | 30.3 | 30.3 | -1.3 (-4.11%) | 120 |
| 29 Feb 2012 | INR | 33.9 | 33.9 | 30.55 | 31.6 | 31.6 | +1.6 (+5.33%) | 4,962 |
| 28 Feb 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | INR | 30 | 32 | 30 | 30 | 30 | -2.2 (-6.83%) | 2,340 |
| 24 Feb 2012 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.2 (+3.87%) | 25 |
