| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 31.95 | 31.95 | 30.75 | 31 | 31 | -1.5 (-4.62%) | 610 |
| 22 Feb 2012 | INR | 33.05 | 34.8 | 32.5 | 32.5 | 32.5 | -1.65 (-4.83%) | 600 |
| 21 Feb 2012 | INR | 33.05 | 37.05 | 32.8 | 34.15 | 34.15 | +2.85 (+9.11%) | 4,353 |
| 17 Feb 2012 | INR | 32.1 | 33 | 31.3 | 31.3 | 31.3 | -0.45 (-1.42%) | 2,123 |
| 16 Feb 2012 | INR | 33 | 33 | 31.75 | 31.75 | 31.75 | +0.85 (+2.75%) | 60 |
| 15 Feb 2012 | INR | 30.1 | 30.9 | 30 | 30.9 | 30.9 | +0.9 (+3%) | 2,000 |
| 14 Feb 2012 | INR | 30.2 | 30.2 | 30 | 30 | 30 | 0.0 (0.0%) | 1,136 |
| 13 Feb 2012 | INR | 30 | 30.05 | 30 | 30 | 30 | 0.0 (0.0%) | 3,114 |
| 10 Feb 2012 | INR | 30.2 | 30.8 | 30 | 30 | 30 | -0.4 (-1.32%) | 1,835 |
| 9 Feb 2012 | INR | 28.15 | 31.15 | 28.15 | 30.4 | 30.4 | +2.95 (+10.75%) | 9,891 |
| 8 Feb 2012 | INR | 29.2 | 29.2 | 27 | 27.45 | 27.45 | -0.8 (-2.83%) | 1,410 |
| 7 Feb 2012 | INR | 29.25 | 29.25 | 27.35 | 28.25 | 28.25 | +1.25 (+4.63%) | 3,781 |
| 6 Feb 2012 | INR | 27.15 | 28.45 | 26.5 | 27 | 27 | -1.2 (-4.26%) | 8,100 |
| 3 Feb 2012 | INR | 30.65 | 30.65 | 27.3 | 28.2 | 28.2 | -0.65 (-2.25%) | 950 |
| 1 Feb 2012 | INR | 27.25 | 29 | 27.25 | 28.85 | 28.85 | +0.6 (+2.12%) | 220 |
| 31 Jan 2012 | INR | 28.4 | 28.55 | 27 | 28.25 | 28.25 | +0.9 (+3.29%) | 8,270 |
| 30 Jan 2012 | INR | 28.45 | 29.5 | 27.1 | 27.35 | 27.35 | -1.15 (-4.04%) | 820 |
| 27 Jan 2012 | INR | 30.85 | 30.85 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 7,667 |
| 25 Jan 2012 | INR | 32.05 | 32.05 | 27.15 | 28.5 | 28.5 | +0.1 (+0.35%) | 4,281 |
| 24 Jan 2012 | INR | 32.45 | 32.45 | 25.25 | 28.4 | 28.4 | -1.3 (-4.38%) | 1,090 |
| 23 Jan 2012 | INR | 29.5 | 30.75 | 28.6 | 29.7 | 29.7 | -0.05 (-0.17%) | 328 |
| 20 Jan 2012 | INR | 31.4 | 31.4 | 28.6 | 29.75 | 29.75 | +2.65 (+9.78%) | 1,837 |
| 19 Jan 2012 | INR | 27 | 30.9 | 26.8 | 27.1 | 27.1 | -0.45 (-1.63%) | 928 |
| 18 Jan 2012 | INR | 29.7 | 29.7 | 26.6 | 27.55 | 27.55 | -2.2 (-7.39%) | 212 |
| 17 Jan 2012 | INR | 31.4 | 31.4 | 28.6 | 29.75 | 29.75 | +2.45 (+8.97%) | 290 |
| 16 Jan 2012 | INR | 28.2 | 29.35 | 27 | 27.3 | 27.3 | -0.5 (-1.80%) | 2,135 |
| 13 Jan 2012 | INR | 26.15 | 28.65 | 26.15 | 27.8 | 27.8 | -1.1 (-3.81%) | 1,758 |
| 12 Jan 2012 | INR | 32 | 32 | 28.85 | 28.9 | 28.9 | +1.3 (+4.71%) | 120 |
| 11 Jan 2012 | INR | 33.3 | 33.3 | 27.1 | 27.6 | 27.6 | -1.55 (-5.32%) | 1,597 |
| 10 Jan 2012 | INR | 30.9 | 30.9 | 27 | 29.15 | 29.15 | +0.45 (+1.57%) | 520 |
