Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | INR | 29 | 29 | 28.7 | 28.7 | 28.7 | -1.75 (-5.75%) | 200 |
7 Jan 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +3.7 (+13.83%) | 10 |
6 Jan 2012 | INR | 28.35 | 28.35 | 26.7 | 26.75 | 26.75 | -0.25 (-0.93%) | 205 |
5 Jan 2012 | INR | 27 | 27 | 27 | 27 | 27 | -0.4 (-1.46%) | 1,700 |
4 Jan 2012 | INR | 28.7 | 28.7 | 25.5 | 27.4 | 27.4 | +2.05 (+8.09%) | 428 |
3 Jan 2012 | INR | 30.85 | 30.85 | 25 | 25.35 | 25.35 | -1.2 (-4.52%) | 6,641 |
2 Jan 2012 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 25.2 | 30.95 | 25 | 26.55 | 26.55 | 0.0 (0.0%) | 2,700 |
29 Dec 2011 | INR | 27.9 | 27.9 | 25.05 | 26.55 | 26.55 | +0.8 (+3.11%) | 10 |
28 Dec 2011 | INR | 24.6 | 27.8 | 24.6 | 25.75 | 25.75 | -0.1 (-0.39%) | 217 |
27 Dec 2011 | INR | 24.3 | 27.45 | 24.3 | 25.85 | 25.85 | +1.05 (+4.23%) | 833 |
26 Dec 2011 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.05 (-4.06%) | 100 |
23 Dec 2011 | INR | 29.5 | 29.5 | 25.05 | 25.85 | 25.85 | +0.9 (+3.61%) | 657 |
22 Dec 2011 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.45 (+1.84%) | 50 |
21 Dec 2011 | INR | 25 | 25 | 23.3 | 24.5 | 24.5 | -1.5 (-5.77%) | 901 |
20 Dec 2011 | INR | 24.05 | 31.35 | 24.05 | 26 | 26 | -0.45 (-1.70%) | 1,822 |
19 Dec 2011 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 24.35 | 26.45 | 24.35 | 26.45 | 26.45 | +2.15 (+8.85%) | 685 |
15 Dec 2011 | INR | 26.45 | 26.45 | 24.2 | 24.3 | 24.3 | -0.9 (-3.57%) | 1,648 |
14 Dec 2011 | INR | 27.7 | 27.7 | 25.1 | 25.2 | 25.2 | +0.65 (+2.65%) | 2,309 |
13 Dec 2011 | INR | 26.8 | 26.9 | 23.25 | 24.55 | 24.55 | -2.25 (-8.40%) | 2,928 |
12 Dec 2011 | INR | 27.5 | 27.5 | 25.5 | 26.8 | 26.8 | +0.5 (+1.90%) | 685 |
9 Dec 2011 | INR | 27.65 | 29.15 | 26 | 26.3 | 26.3 | -2.7 (-9.31%) | 5,795 |
8 Dec 2011 | INR | 29 | 29 | 29 | 29 | 29 | +0.65 (+2.29%) | 725 |
7 Dec 2011 | INR | 29.8 | 29.95 | 28.05 | 28.35 | 28.35 | -2.35 (-7.65%) | 764 |
5 Dec 2011 | INR | 28.2 | 30.7 | 27.6 | 30.7 | 30.7 | +2 (+6.97%) | 501 |
2 Dec 2011 | INR | 28.05 | 30.95 | 28 | 28.7 | 28.7 | +0.5 (+1.77%) | 822 |
1 Dec 2011 | INR | 27.1 | 29.15 | 27.1 | 28.2 | 28.2 | -0.4 (-1.40%) | 460 |
30 Nov 2011 | INR | 28.65 | 28.65 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 1,000 |
29 Nov 2011 | INR | 27.85 | 30.9 | 27.85 | 28.5 | 28.5 | -0.9 (-3.06%) | 633 |