SIMMONDS MARSHALL LTD. Recent Share Price (BSE:SIMMOND)

BSE:SIMMOND - Simmonds-Marshall Ltd SIMMONDS MARSHALL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2011	INR	32	33	32	32.5	32.5	+0.5 (+1.56%)	750
11 Oct 2011	INR	32	32	32	32	32	-0.9 (-2.74%)	100
10 Oct 2011	INR	32.95	32.95	32	32.9	32.9	+0.4 (+1.23%)	520
7 Oct 2011	INR	33.95	34.5	31.7	32.5	32.5	+1.35 (+4.33%)	2,845
5 Oct 2011	INR	35.4	35.4	31	31.15	31.15	-1.55 (-4.74%)	430
4 Oct 2011	INR	33.35	33.35	31.3	32.7	32.7	+1.4 (+4.47%)	2,474
3 Oct 2011	INR	33.75	33.75	31.1	31.3	31.3	+0.15 (+0.48%)	330
30 Sep 2011	INR	33.15	33.15	31	31.15	31.15	+0.4 (+1.30%)	156
29 Sep 2011	INR	33	33	30.3	30.75	30.75	-2.25 (-6.82%)	2,105
28 Sep 2011	INR	34.7	34.7	31.5	33	33	-0.45 (-1.35%)	1,939
27 Sep 2011	INR	33.65	33.65	33.45	33.45	33.45	+2.05 (+6.53%)	20
26 Sep 2011	INR	32.5	32.5	31	31.4	31.4	-2.1 (-6.27%)	4,556
23 Sep 2011	INR	32.55	33.55	32.55	33.5	33.5	-0.1 (-0.30%)	380
22 Sep 2011	INR	33.6	34.7	33.5	33.6	33.6	-1.4 (-4%)	1,102
21 Sep 2011	INR	35	35	35	35	35	0.0 (0.0%)	0
20 Sep 2011	INR	36	36	33.25	35	35	+1 (+2.94%)	1,970
19 Sep 2011	INR	38.25	38.25	34	34	34	0.0 (0.0%)	710
16 Sep 2011	INR	36.25	36.25	34	34	34	+0.85 (+2.56%)	427
15 Sep 2011	INR	36.45	36.45	33.1	33.15	33.15	-0.25 (-0.75%)	710
14 Sep 2011	INR	34.55	34.55	32.65	33.4	33.4	-0.3 (-0.89%)	130
13 Sep 2011	INR	34	34.2	33	33.7	33.7	0.0 (0.0%)	5,200
12 Sep 2011	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
9 Sep 2011	INR	35.3	35.3	33	33.7	33.7	-3.1 (-8.42%)	6,579
8 Sep 2011	INR	34	39.75	34	36.8	36.8	+2.4 (+6.98%)	2,785
7 Sep 2011	INR	36	36	34.3	34.4	34.4	-1.1 (-3.10%)	2,187
6 Sep 2011	INR	35.5	35.5	35.5	35.5	35.5	+0.7 (+2.01%)	7
5 Sep 2011	INR	34	35	32.25	34.8	34.8	+0.2 (+0.58%)	927
2 Sep 2011	INR	35.5	35.5	34.6	34.6	34.6	+1.4 (+4.22%)	14
30 Aug 2011	INR	35.7	36.7	33.2	33.2	33.2	+0.65 (+2.00%)	375
29 Aug 2011	INR	36.95	36.95	32	32.55	32.55	-1.45 (-4.26%)	1,901

See Xignite Response |